| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 92,1624923 | 202,5034432 | 16,3567260 | 99,5451112 | 681,4906813 | 87,8356642 | 2023.06.05 20:42 |
| american express | 873,8249771 | 532,3180038 | 576,5765252 | 710,2904285 | 687,630166 | 995,3314028 | 2023.06.05 20:42 |
| amgen | 896,506648 | 937,3718275 | 959,339727 | 71,508120 | 197,2716889 | 554,2121027 | 2023.06.05 20:42 |
| apple | 628,6533011 | 757,3094378 | 144,8439876 | 145,171505 | 669,6766780 | 335,2453048 | 2023.06.05 20:42 |
| boeing | 253,450402 | 536,9400675 | 108,5310508 | 272,48474 | 582,2084740 | 377,5409672 | 2023.06.05 20:42 |
| caterpillar | 243,4470622 | 592,4389116 | 719,1460342 | 651,3471660 | 799,4082280 | 656,9433177 | 2023.06.05 20:42 |
| chevron | 252,8017056 | 960,9211801 | 478,2956223 | 167,7315866 | 341,7022181 | 671,4487191 | 2023.06.05 20:42 |
| cisco | 234,9431243 | 454,8149843 | 152,8302412 | 356,3940449 | 278,9477305 | 833,9960544 | 2023.06.05 20:42 |
| coca-cola | 94,4839706 | 343,8930999 | 892,9998240 | 836,1444139 | 801,7968856 | 66,2799130 | 2023.06.05 20:42 |
| dow | 93,2320787 | 12,4331702 | 934,6831537 | 882,1675655 | 626,3354556 | 982,7778762 | 2023.06.05 20:42 |
| goldman sachs | 166,3385012 | 172,4430001 | 286,48773 | 439,3799963 | 489,7822748 | 273,3810463 | 2023.06.05 20:42 |
| home depot | 782,1095137 | 525,5836282 | 906,5910540 | 863,9989071 | 823,8750407 | 432,7574293 | 2023.06.05 20:42 |
| honeywell | 558,3139664 | 925,1844722 | 649,9075445 | 962,8151188 | 246,1342693 | 258,5322773 | 2023.06.05 20:42 |
| ibm | 140,6971733 | 912,6279944 | 479,1853697 | 10,2615467 | 295,5345007 | 845,2012827 | 2023.06.05 20:42 |
| intel | 126,7087159 | 200,9486873 | 584,6322669 | 706,1419508 | 946,6311112 | 327,5956552 | 2023.06.05 20:42 |
| j&j | 539,2887713 | 411,7847013 | 423,6688928 | 317,5621872 | 366,2292520 | 190,8455140 | 2023.06.05 20:42 |
| jpmorgan | 415,1992221 | 107,7095050 | 733,9522354 | 910,8592774 | 661,1109773 | 808,2447078 | 2023.06.05 20:42 |
| mcdonald’s | 743,5140811 | 387,6894773 | 146,7130815 | 285,6838480 | 2,6959064 | 469,4248933 | 2023.06.05 20:42 |
| merck&co | 365,7855276 | 987,7308651 | 15,1772620 | 576,4294012 | 377,6834395 | 139,1102068 | 2023.06.05 20:42 |
| microsoft | 636,496938 | 969,2966261 | 161,7774488 | 541,9039151 | 292,9279923 | 593,4367222 | 2023.06.05 20:42 |
| nike | 641,8785248 | 121,6429265 | 574,5891192 | 68,9392302 | 375,549002 | 670,3894264 | 2023.06.05 20:42 |
| procter&gamble | 232,2464741 | 819,6086461 | 929,9577338 | 719,5655885 | 8,6883370 | 862,1680986 | 2023.06.05 20:42 |
| salesforce.com | 466,4035483 | 72,7573155 | 332,6654060 | 194,9726143 | 544,3146077 | 615,1183618 | 2023.06.05 20:42 |
| travelers | 903,6833605 | 58,2783737 | 738,7276871 | 668,9704228 | 974,4866276 | 579,9040748 | 2023.06.05 20:42 |
| unitedhealth | 444,2979216 | 470,4517888 | 986,3318776 | 620,4520442 | 735,6919010 | 210,669664 | 2023.06.05 20:42 |
| verizon | 357,4033973 | 40,9012376 | 718,6551213 | 20,6217317 | 339,771913 | 900,767424 | 2023.06.05 20:42 |
| visa a | 805,5679054 | 48,7790395 | 55,6262339 | 683,4988941 | 924,1527773 | 950,9104140 | 2023.06.05 20:42 |
| walgreens boots | 485,5705702 | 363,2200807 | 263,5718177 | 287,6197781 | 975,3266275 | 521,6932198 | 2023.06.05 20:42 |
| walmart | 981,5406149 | 315,3202306 | 618,2150568 | 397,4226845 | 783,4441381 | 202,8374950 | 2023.06.05 20:42 |
| walt disney | 71,8848380 | 337,9945274 | 38,2870720 | 905,5222701 | 857,2673994 | 742,1201133 | 2023.06.05 20:42 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3486,78 | 26131,677 |
| 2 | www.google.com | 8772,432 | 78049,562 |
| 3 | youtube.com | 3226,964 | 39064,410 |
| 4 | linkedin.com | 2839,349 | 92787,175 |
| 5 | apple.com | 1416,846 | 78641,880 |
| 6 | play.google.com | 5668,928 | 99854,559 |
| 7 | microsoft.com | 8167,994 | 67194,30 |
| 8 | youtu.be | 8428,77 | 98846,192 |
| 9 | wordpress.org | 1543,250 | 86790,32 |
| 10 | adobe.com | 6809,649 | 59248,4 |
9832, 8958, 3405, 4731, 8565, 7532, 3514, 6006, 9832, 1879, 6187, 2142, 2471, 5493, 8381, 5073, 9653, 1527, 4731, 4921, 9786, 1134, 5565, 6750, 3442, 5996, 2420, 8313, 593, 3844, 9333, 7185, 2947, 2042, 4969, 972, 9414, 8052, 9245, 375, 3431, 2314, 4506, 739, 4433, 4072, 3499, 2750, 9969, 4122, 1753, 9690, 7198, 6144, 2544, 9128, 2887, 1823, 2068, 2492, 7144, 265, 7820, 7087, 7804, 2725, 6301