name last high low cgh. cgh.% vol. time
3m 201,6513064 629,951385 894,533426 863,1305 592,2399894 575,598773 2023.05.31 18:57
american express 27,512619 717,4701947 428,2488573 325,9733214 402,2384624 993,1712755 2023.05.31 18:57
amgen 176,9283197 883,2040051 247,49382 134,4468764 656,7634542 542,5505412 2023.05.31 18:57
apple 816,4051140 551,4093206 645,1253291 469,6711567 177,1863787 142,6041137 2023.05.31 18:57
boeing 435,4665331 577,8371030 705,5711626 9,8811410 499,8920335 86,7458213 2023.05.31 18:57
caterpillar 897,2190098 193,5532162 982,7347124 104,7992606 140,6544291 209,7849297 2023.05.31 18:57
chevron 779,6777790 456,9563490 864,5974376 560,2993935 64,1378977 137,7689660 2023.05.31 18:57
cisco 709,1448748 650,2085425 37,7352530 954,9338799 954,1470613 487,9367266 2023.05.31 18:57
coca-cola 881,5908533 736,216000 246,9445684 806,250404 622,2626159 981,4865049 2023.05.31 18:57
dow 860,5418519 786,9240241 680,9223947 693,3888097 68,3430971 597,1041777 2023.05.31 18:57
goldman sachs 79,5517158 39,326128 699,5251535 969,5805507 116,7053265 602,3612891 2023.05.31 18:57
home depot 650,4086802 386,2722421 671,3677187 758,5313495 909,5446452 455,5893201 2023.05.31 18:57
honeywell 467,1483637 978,5343094 491,5754819 638,5698107 128,6765446 602,8259747 2023.05.31 18:57
ibm 202,5717628 407,3177048 277,86760 679,9269841 417,653232 200,886523 2023.05.31 18:57
intel 433,9579730 620,3426125 503,753753 932,9696581 224,9100622 504,7151996 2023.05.31 18:57
j&j 486,1424545 285,6127416 819,8874337 439,206971 459,8452417 339,7362856 2023.05.31 18:57
jpmorgan 854,173956 663,2712739 83,8624957 360,5157607 820,9799278 858,3230868 2023.05.31 18:57
mcdonald’s 56,7903055 293,2790419 700,7967122 994,1859117 939,2792517 798,7581657 2023.05.31 18:57
merck&co 167,2373696 779,6258817 83,1172645 362,9365289 135,254369 208,2173788 2023.05.31 18:57
microsoft 888,5677288 733,7084012 548,5915125 32,6029595 382,3242328 882,821856 2023.05.31 18:57
nike 121,8762428 268,601116 156,667504 818,3221797 304,5971398 948,3867311 2023.05.31 18:57
procter&gamble 714,3102285 323,8490643 336,5310627 67,2235979 99,7995825 932,6464479 2023.05.31 18:57
salesforce.com 391,9634869 250,7729129 288,1314087 855,4086646 8,1231956 469,1631458 2023.05.31 18:57
travelers 190,2870532 485,4940659 884,4333866 880,5985972 743,2040569 448,792804 2023.05.31 18:57
unitedhealth 735,5141045 303,8339108 314,2348772 480,7047819 199,7297660 478,4860837 2023.05.31 18:57
verizon 861,3327930 894,8688260 456,3635242 32,6459345 650,5172971 140,5347703 2023.05.31 18:57
visa a 950,207972 134,6942987 225,5810290 773,9599735 96,764572 794,4088204 2023.05.31 18:57
walgreens boots 312,2742428 114,5096984 5,5912969 995,8651833 924,8905301 734,3800784 2023.05.31 18:57
walmart 254,7659810 26,9046316 283,1660131 439,2339616 187,5727694 928,4116642 2023.05.31 18:57
walt disney 154,7018393 372,2489317 778,1655218 658,896308 440,7713543 599,4437733 2023.05.31 18:57
2023.05.31 18:57 2023.05.31 18:57 2023.05.31 18:57 2023-05-31 19:10:45 May 31, 2023, 7:10 pm 05.31.23 31, 5, 2023 20230531 07-10-45, 31-05-23, 1031 1045 3 Wedpm23 it is the 31st day. Wed May 31 19:10:45 MSK 2023 19:05:45 m is month 19:10:45
595228684307397692992383845725458103829073467170
434342368510187050438046389888435634573628685926681
4981682722697034994966916921411941749941581827777522
75093451299582155829906987316027585410504713832640
8489759244782124928963604939798645576868865077966500
364278295083169723287773410395694564740343775239675
6929231313131115444599067802512383901259053141015
1952305547089097341288117550111681587947022967837
9387354819018938712549398585563030736360518743706013
4010231453499721029580785346862926114166517348401
419790041617188975681741804365013158088429492699569
964769578222816136340301450627345389899945996907212
8560941664139431710945226774290144354589397387837313
508457879848776247694638557955944958963713517454104
84995891127516369671261654793056422580256515314469
49253881930191593986190995470888984950326393135790
2916340559853597735876107045231315686390348195295114
9020863463042129893480384487805846689103833692472945
12115652669551498454505563522669148996180773643
158031332616699982703946616536746041599728369787882
5495369463636027979826402413906187295287683916382594
574663066355158279375322743926041916988137562022118
79895875823041535247633555547728234995229058543886
299338893127886724596211632711826962237354796781307
745152444388142333471533551931092233989074012201
161321001845808875323274268598825507458011321070
73521181264174315714429163622597487355589647541427
613139512596228188556570966155608075912836071335959
51978632504591811963298555291645437440427762918813
85174859378518823042772922832608977867793369655111
78151644455377596377198162505645065668380865772785
659928469490973792881294932721557543067930950925339
962013849425215496912931277737182281500130908701563
3730515455549837177491926779744038782578217992599
357545364717922841357342824229803810251248035602
4415444289650941564107895532927713277677419054408
843147531833433823362951056489663972110637772627880
3009461942006627708241455736823671192480445358638566
944318929862710523177530256740221266778516896535910
652466840129167432804525858412063739949726029886
1171541736448852702944228768872263892691676883254218
3690609645893114434619451068606169187342439996195959
18425513105287978176466747376874008839142444897947
531563846950555742851742786146324885137152269309213
# site
 stats hit
1 www.blogger.com 1173,522 41092,276
2 www.google.com 6166,341 80718,674
3 youtube.com 9788,935 36801,802
4 linkedin.com 4902,119 22975,357
5 apple.com 2923,947 14232,249
6 play.google.com 4093,575 29682,620
7 microsoft.com 886,115 77176,3
8 youtu.be 8072,763 92428,925
9 wordpress.org 2849,336 20013,902
10 adobe.com 6756,8 57449,655

9425, 4320, 6854, 3528, 9306, 407, 8977, 5940, 4321, 8191, 5213, 4799, 9437, 5321, 9559, 8928, 6419, 9589, 1129, 9587, 9124, 5489, 6597, 8219, 7399, 2868, 3845, 1176, 1480, 2790, 8359, 21, 4964, 8050, 2725, 6527, 7630, 9949, 3443, 5144, 4577, 3452, 5678, 1702, 1123, 8195, 6208, 4260, 7824, 7263, 9946, 2397, 5803, 1801, 513, 87, 4957, 3511, 8166, 7792, 9704, 8770, 4201, 7081, 5338, 2573, 8131