name last high low cgh. cgh.% vol. time
3m 409,7631935 900,954169 614,8831496 804,6279122 486,4634736 420,6417990 2023.04.01 19:55
american express 409,1309674 746,5694453 276,8432535 839,348580 881,9462204 327,4610362 2023.04.01 19:55
amgen 303,8637388 776,3659811 950,6427110 794,3593707 406,6956174 455,204657 2023.04.01 19:55
apple 579,2589434 648,644055 722,685005 706,1309165 200,4528168 700,4753392 2023.04.01 19:55
boeing 296,5393445 510,1777481 486,8366976 639,7884189 700,4147857 155,6506669 2023.04.01 19:55
caterpillar 58,9491725 11,4634010 645,4648251 484,2235568 724,1322445 288,4461853 2023.04.01 19:55
chevron 201,9941667 577,4002128 447,2774635 875,7430536 816,3857490 920,3023727 2023.04.01 19:55
cisco 223,5595859 91,9228829 974,2451915 573,318682 195,5835873 495,8391538 2023.04.01 19:55
coca-cola 49,9791357 63,7721807 112,3506729 219,3121251 345,7954677 712,7918229 2023.04.01 19:55
dow 73,5878898 535,8897390 973,4556781 192,1960853 16,2829032 119,9896355 2023.04.01 19:55
goldman sachs 528,6925179 22,7224586 276,5167727 562,3245174 496,6243230 97,6072885 2023.04.01 19:55
home depot 975,3150640 919,3198352 111,6317515 112,1834628 220,6465345 74,1932800 2023.04.01 19:55
honeywell 103,2653134 389,1174764 548,5083334 108,763112 201,1286155 798,4769563 2023.04.01 19:55
ibm 645,3603822 801,1412965 984,8981717 748,9597008 214,6679985 280,3237673 2023.04.01 19:55
intel 300,3911940 507,5193912 38,5804318 712,1399408 845,1020363 258,3939617 2023.04.01 19:55
j&j 610,3645290 470,8112209 493,2690426 288,1385325 629,896507 280,6141298 2023.04.01 19:55
jpmorgan 987,284139 574,2010579 696,8533664 525,9961623 245,320552 516,2822887 2023.04.01 19:55
mcdonald’s 612,2282245 422,4582320 330,6796466 852,9406304 45,3224664 752,5373199 2023.04.01 19:55
merck&co 591,400283 676,2209336 130,9556812 835,1175012 984,4088938 319,6805073 2023.04.01 19:55
microsoft 262,8433843 676,5068204 875,1922229 789,4879262 421,2113384 946,7507080 2023.04.01 19:55
nike 891,7983517 691,9351604 121,4431895 473,7123270 483,1483325 933,6128966 2023.04.01 19:55
procter&gamble 104,7683238 730,881086 178,489569 768,4394776 892,4452853 946,7677804 2023.04.01 19:55
salesforce.com 637,7354070 256,579554 946,2018647 808,8377303 1,5000016 773,1210344 2023.04.01 19:55
travelers 943,2453708 833,4264088 394,7666219 40,4977168 535,7697032 586,7121632 2023.04.01 19:55
unitedhealth 818,3544412 152,7110011 799,979387 479,4372345 833,7344880 495,7800909 2023.04.01 19:55
verizon 936,3038531 618,9365691 804,3907117 58,7470457 636,8909648 174,297856 2023.04.01 19:55
visa a 657,2127598 527,1925322 982,1133277 904,8011228 468,563360 512,2674952 2023.04.01 19:55
walgreens boots 155,9909053 705,9876202 725,1999194 767,6617460 504,3855322 598,3076271 2023.04.01 19:55
walmart 776,6559184 55,4123262 547,2281272 442,2044697 441,9696141 397,4233497 2023.04.01 19:55
walt disney 83,3016970 225,5507105 358,7365963 818,5123076 727,5229351 500,4528948 2023.04.01 19:55
2023.04.01 19:55 2023.04.01 19:55 2023.04.01 19:55 2023-04-01 20:09:03 April 1, 2023, 8:09 pm 04.01.23 1, 4, 2023 20230401 08-09-03, 1-04-23, 0930 0903 6 Satpm23 it is the 1st day. Sat Apr 1 20:09:03 MSK 2023 20:04:03 m is month 20:09:03
2677226771304295589091582839258051733365905817707054
3699189295129374110171201933812118055391855733914
142160542576756798090372045385755312174339959937113
967677267315927376203120631686428453548998516359361
53783709153017569738401857809443955075976237235836
6269559819512982346690433766112922618186596147635618
45629774291425912670948720116265925259609397067873
6860670271591817166029743241879112945680823453829993
1011575453641518509033285608163592364224760470186973
55548743382952448637219626738830419098730187018249
275915865172086268690145497853878034976721010704990
8419132939941933381927191710181933358373500730822808
914884877964982835723379940079543102752338622352729
49337224610116175101492887241575689448567581847469
405473266944259299985403279119413859834231690998922
43127970567314828806525725939068694181813981281108
8373220649794399829649723069820351763580392886338511
367447437081498740958022913487838751663627228732102
29949087505544733625361181283125771711910934007663
7608952273354448629824194660225321324602720687354
332219464241518926397661095765324706103340174859478
6625124727204732555242195101592231873261893486854802
3670681057964692741316112077729942319776726571683801
62561137457133447954481561825643714954842740689335
116518582604745191718547340216539145443562713336482
9764796218815601409118521945356235366992517930245337
435923064297464809235173082189791485955433396734679
74624736352946878234575286463063591409264420973266
808877557789469801491692402337722779644746446184258
9428585927845630671357541681400112487841338082867024
9024462189029635674087062957578825992478831830028350
627694032384494017081052860137621602725542834171923
163178931305661574679135600362482186484421552665952
203599861027049760881629062322080359039627691327172
6124616679291442849215541537389433825327115158247644
141432198061842264175932765402462598966371473973
5324281388969742281214572028758257311705968680704847
504566698942281349605981382325042531517153546413
518758232789635268831451704914041112182250481489452
253641576463193776753287710233331737110099605465
476641178912913392002412508332497516547045266093534
303762839552112961247244092794137538290485731274344
91264766865961516302468081789437303668253039997580
41269182428394209666850736572231565633683024529347
# site
 stats hit
1 www.blogger.com 4559,571 43455,288
2 www.google.com 3283,321 70043,399
3 youtube.com 2383,548 82704,69
4 linkedin.com 4893,732 16558,298
5 apple.com 4168,878 3360,732
6 play.google.com 5995,239 88840,140
7 microsoft.com 8716,989 96960,809
8 youtu.be 4415,483 84330,898
9 wordpress.org 526,278 18522,381
10 adobe.com 5980,886 77959,837

6067, 9222, 709, 7553, 2530, 5476, 3756, 3626, 6566, 8056, 145, 1914, 8881, 8903, 3518, 2067, 6318, 2968, 3482, 6506, 5392, 921, 8851, 2788, 6257, 6804, 7872, 9324, 4439, 4490, 5491, 7539, 7845, 8834, 1027, 7338, 7320, 5566, 2804, 1586, 9197, 5461, 7107, 3821, 3011, 9500, 4867, 310, 7545, 4038, 4482, 4990, 9633, 7971, 8909, 1496, 7945, 5174, 1742, 6596, 7306, 3254, 3134, 4884, 2707, 9250, 297