name last high low cgh. cgh.% vol. time
3m 978,4150541 286,7239253 50,3810169 775,9729868 128,6845161 542,3437537 2022.10.02 13:42
american express 422,840223 229,1410129 822,8173363 307,468016 900,4947803 308,4331527 2022.10.02 13:42
amgen 1,8853253 751,5560589 866,8575814 170,8444042 273,4558207 568,3221251 2022.10.02 13:42
apple 837,3436861 295,9639769 29,8374822 308,4499900 921,5367368 591,7435869 2022.10.02 13:42
boeing 354,8978682 790,2545953 393,984273 688,3931947 983,4386838 949,8499372 2022.10.02 13:42
caterpillar 296,1190649 694,5689006 575,2626708 891,4117230 606,1861375 376,6345589 2022.10.02 13:42
chevron 24,6834304 85,9451240 220,6755518 689,5742402 573,4790992 829,9660683 2022.10.02 13:42
cisco 577,5165833 359,5612789 955,3085164 411,2515323 428,1055574 820,24668 2022.10.02 13:42
coca-cola 368,7114584 414,9745849 897,7898896 609,9212154 473,6936927 866,6934872 2022.10.02 13:42
dow 369,5550501 268,9426643 35,965627 908,6116757 613,2679954 173,5684131 2022.10.02 13:42
goldman sachs 576,5841706 820,40930 690,6403781 7,579561 352,4207495 33,2494321 2022.10.02 13:42
home depot 211,6416848 171,6839591 336,369867 378,7046218 592,6451735 647,6261860 2022.10.02 13:42
honeywell 741,5560186 238,3548822 824,4108162 923,4005257 994,7432406 405,6847148 2022.10.02 13:42
ibm 384,4111784 742,7354549 832,7752118 984,425669 417,1555343 726,7522739 2022.10.02 13:42
intel 193,1039722 457,7845577 749,1041816 411,4908819 660,6486053 845,4842141 2022.10.02 13:42
j&j 60,7690593 884,544082 512,2893583 739,8959184 700,4817938 631,5324644 2022.10.02 13:42
jpmorgan 257,6162602 575,6739020 772,3015572 426,9643154 406,8830713 749,1546750 2022.10.02 13:42
mcdonald’s 987,1596166 645,6474530 808,4913207 132,8676432 261,164066 922,7726798 2022.10.02 13:42
merck&co 306,6611743 668,63014 143,2999714 539,3999734 916,1137970 74,6880260 2022.10.02 13:42
microsoft 415,5000511 652,8208834 383,4012143 975,3703752 561,6211150 18,3690526 2022.10.02 13:42
nike 113,1494950 237,3728156 166,1587471 146,4716664 820,8140934 478,9628893 2022.10.02 13:42
procter&gamble 114,167335 363,302962 131,4367380 718,5458845 936,3706634 367,3199113 2022.10.02 13:42
salesforce.com 772,3423261 690,3327083 963,7081144 702,758767 857,9384566 449,235109 2022.10.02 13:42
travelers 98,5941876 495,9171249 408,9731450 880,5223456 989,2428767 553,1204087 2022.10.02 13:42
unitedhealth 679,2709639 666,6164036 641,330610 936,4135047 376,6266012 746,3388280 2022.10.02 13:42
verizon 335,4479738 415,1923248 387,8633969 216,4836338 458,7110129 401,8658654 2022.10.02 13:42
visa a 684,2807727 388,6740362 524,9408527 794,2032640 212,4607380 819,8534436 2022.10.02 13:42
walgreens boots 494,7559824 267,8691858 383,131612 208,7172990 461,6227184 909,8475651 2022.10.02 13:42
walmart 486,1254594 331,9436998 836,7319576 809,5206301 13,1977760 195,5363796 2022.10.02 13:42
walt disney 139,9891110 739,3504451 450,5593112 204,9436477 315,4708370 813,6978770 2022.10.02 13:42
2022.10.02 13:42 2022.10.02 13:42 2022.10.02 13:42 2022-10-02 13:55:24 October 2, 2022, 1:55 pm 10.02.22 2, 10, 2022 20221002 01-55-24, 2-10-22, 5531 5524 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:55:24 MSK 2022 13:10:24 m is month 13:55:24
2099452324812971239286888308686212194144744107737
19319757286132386194664907465044621528771979946
81785682820383603045236023828939895294899521023556
1378963954302788179502681188553636020131123128458
16672230789997421776543844489836637388670468147050
9637238216257574627060852940261047393905744753847116
75844810205339962540848394758476995381989746582277
93696938974741291569002689987711655134380315444734
61787241149661143094295541759705261960825022762744
9512369967283636833057835643047177862913960147921
371226476274743640398481438516926215686525236446008
777048816285588650481089213232597529156671114305700
525956131263288402065988503206574357082617553897308
9107449754174150102143075282388082313525197444911652
366669959141970990833921103233387213735949349832261
39766012741626696495125446548364763250199464224571
769589326510670685362197853230133204463729652725747
25162994808266406439921566914709659712904511302602
644689715138436085738820945483616811783018968281160
65226833971469965470171265227039568547109763453637
641484792427862649293536260562146505174497086421444
8873866460294426165042449742708742233915977657285484
4078421338643310559476066213368687661192252191985256
5000392316814609352289791001616945917861283817042479
94426606505682614325733255922429246806883114749673
3318833956017473247919192695552288121361101082603377
92113782916026028965280211984915918209864522158944
2096903942943217133517569803251843816940881137372
24132376881185619943609993097456224175898292439541
49301552217988739249063654753399269587623735736370
91603715826363529459843161952973931229872090009510
109379209963107557782321775569840973647608297013769
7806301641402561557091386200598370451786247516019508
715949917630369611347539895519669683946991666878733
7583528380156299336958024573490085879649382551799566
876167945414782614673137884516923570561559032632930
1854485832027672111243723781477736023423826815585460
7976238558099014565742852210641343342419711127321315
75259828191707871066418182993856267863872922331306
7168987750371354385266937769607910127152561185379
315106019545658671092315559943717079605362991027742
468374758839767294098127145557602901300954655493319
7855552117774523526570403261256215146224470185931461
70067288618827447391913377286231147259327066916047
# site
stats hit
1 www.blogger.com 1391,862 46382,640
2 www.google.com 79,278 33959,709
3 youtube.com 64,372 32765,521
4 linkedin.com 6464,499 59446,99
5 apple.com 6898,121 47559,408
6 play.google.com 9828,557 41885,172
7 microsoft.com 2826,687 49808,160
8 youtu.be 3555,448 76442,495
9 wordpress.org 3093,229 13357,318
10 adobe.com 5059,474 2603,513

3537, 4916, 6273, 5420, 656, 7306, 3683, 9048, 3998, 4101, 8290, 1565, 381, 5631, 4997, 3564, 1081, 7055, 4379, 4831, 1968, 1256, 1154, 6197, 949, 3623, 9342, 9811, 9923, 4835, 6194, 3452, 6877, 4627, 2981, 6289, 1595, 599, 7847, 7899, 7091, 8034, 6708, 6154, 3286, 1550, 9387, 6754, 5509, 7519, 838, 3437, 1351, 5180, 830, 7992, 4598, 4353, 3871, 7937, 1495, 6636, 4489, 7145, 4770, 8486, 8470