name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 381,3187022 | 132,2828288 | 296,7739500 | 590,2796519 | 398,4125043 | 690,434568 | 2023.06.11 00:41 |
american express | 943,7915892 | 836,6211860 | 212,7461133 | 86,6330797 | 580,8145361 | 147,7733993 | 2023.06.11 00:41 |
amgen | 532,5923450 | 755,8502425 | 306,9457983 | 413,6862422 | 265,5447217 | 969,5606271 | 2023.06.11 00:41 |
apple | 319,5590248 | 840,7169992 | 971,5306093 | 760,9149040 | 322,5967596 | 536,5337220 | 2023.06.11 00:41 |
boeing | 343,6215815 | 167,9226155 | 436,3130821 | 696,9679533 | 905,4511764 | 818,2108070 | 2023.06.11 00:41 |
caterpillar | 397,2308585 | 897,6614750 | 775,8661200 | 222,942518 | 425,623810 | 811,3966737 | 2023.06.11 00:41 |
chevron | 593,5717068 | 312,9151887 | 169,8476676 | 449,5113391 | 469,6157123 | 434,9053665 | 2023.06.11 00:41 |
cisco | 928,1299693 | 873,8342215 | 581,6915155 | 45,9781202 | 922,9420775 | 639,6979541 | 2023.06.11 00:41 |
coca-cola | 808,8616971 | 792,2333421 | 924,6034567 | 630,5170682 | 175,9415934 | 432,3436298 | 2023.06.11 00:41 |
dow | 789,8811676 | 855,2585099 | 497,2889235 | 164,4256743 | 419,371960 | 260,382 | 2023.06.11 00:41 |
goldman sachs | 728,3049241 | 978,6510853 | 247,6177533 | 349,551988 | 479,1412452 | 289,4035283 | 2023.06.11 00:41 |
home depot | 744,9185566 | 920,9198653 | 860,3528534 | 264,6494109 | 234,1184639 | 908,7309007 | 2023.06.11 00:41 |
honeywell | 407,717970 | 157,8262799 | 109,4164706 | 826,8377043 | 721,8044763 | 489,9683960 | 2023.06.11 00:41 |
ibm | 422,8378289 | 24,9016799 | 979,3121357 | 305,7237758 | 231,2258046 | 643,908422 | 2023.06.11 00:41 |
intel | 579,9071361 | 740,8126788 | 26,6481737 | 544,4329873 | 720,7001543 | 260,8289636 | 2023.06.11 00:41 |
j&j | 117,855853 | 667,8380195 | 890,1554574 | 806,3122911 | 993,8300102 | 214,9723603 | 2023.06.11 00:41 |
jpmorgan | 143,5191790 | 696,3728380 | 745,3397772 | 464,3236414 | 247,2039331 | 137,2725132 | 2023.06.11 00:41 |
mcdonald’s | 852,6798995 | 705,5720774 | 380,9647677 | 401,4966787 | 51,677087 | 335,9404144 | 2023.06.11 00:41 |
merck&co | 223,1411135 | 253,2164524 | 971,4666763 | 189,1132694 | 985,8849487 | 486,7308388 | 2023.06.11 00:41 |
microsoft | 225,9497874 | 55,4716390 | 154,1908003 | 744,58272 | 870,4496527 | 578,2507535 | 2023.06.11 00:41 |
nike | 415,9789454 | 747,4647732 | 47,821302 | 405,2698202 | 224,6578930 | 486,1943672 | 2023.06.11 00:41 |
procter&gamble | 125,6750851 | 308,1104245 | 560,7937438 | 841,7847595 | 743,8957434 | 257,8972515 | 2023.06.11 00:41 |
salesforce.com | 87,5507 | 903,9572434 | 450,4809832 | 208,8646237 | 460,9554290 | 330,5065826 | 2023.06.11 00:41 |
travelers | 38,7345843 | 776,2608028 | 393,2626752 | 455,5170464 | 937,7628065 | 627,4977939 | 2023.06.11 00:41 |
unitedhealth | 556,4687341 | 283,3000813 | 365,5389519 | 198,4510211 | 539,1004115 | 408,9897059 | 2023.06.11 00:41 |
verizon | 581,6162612 | 854,413230 | 572,1837263 | 548,6092492 | 918,3243082 | 870,3107877 | 2023.06.11 00:41 |
visa a | 587,3252219 | 828,5247435 | 88,4553049 | 23,6445785 | 924,3050907 | 944,2885164 | 2023.06.11 00:41 |
walgreens boots | 844,1419926 | 739,3835451 | 243,1478017 | 373,8237985 | 764,2275804 | 865,3357529 | 2023.06.11 00:41 |
walmart | 411,4130270 | 945,3296171 | 737,8150539 | 640,3243184 | 141,4682388 | 849,2283040 | 2023.06.11 00:41 |
walt disney | 923,8715991 | 873,8475826 | 177,8175422 | 136,207323 | 959,8756363 | 404,2019386 | 2023.06.11 00:41 |
# | site |
stats | hit |
1 | www.blogger.com | 6428,849 | 11761,937 |
2 | www.google.com | 9510,695 | 50891,801 |
3 | youtube.com | 8811,132 | 50374,263 |
4 | linkedin.com | 4865,363 | 93719,709 |
5 | apple.com | 5068,140 | 89578,106 |
6 | play.google.com | 8956,417 | 89077,161 |
7 | microsoft.com | 7263,704 | 66058,170 |
8 | youtu.be | 7290,278 | 59170,372 |
9 | wordpress.org | 1260,710 | 30874,77 |
10 | adobe.com | 4034,818 | 87696,285 |
3807, 4356, 4837, 2497, 398, 5185, 2456, 1826, 3397, 6781, 9436, 7430, 3586, 562, 6968, 1253, 8871, 8204, 7049, 9936, 4249, 2010, 1911, 6196, 7354, 1478, 3475, 3319, 7105, 8822, 7287, 4847, 5683, 9863, 3751, 178, 4919, 4705, 6022, 2137, 3877, 166, 2521, 4411, 7364, 3698, 3307, 807, 1594, 1721, 468, 3345, 4085, 2216, 8950, 3482, 7967, 177, 7131, 113, 7819, 9145, 2354, 115, 620, 9292, 3734