name last high low cgh. cgh.% vol. time
3m 459,1787120 459,8352577 549,4269232 648,2255102 356,54215 281,2039955 2023.06.04 17:09
american express 711,2543072 60,8790112 743,613715 919,8893719 889,1601532 480,8376380 2023.06.04 17:09
amgen 531,7364001 707,616058 373,5887256 161,8313117 767,6195125 666,3167574 2023.06.04 17:09
apple 47,3150002 542,4025125 321,8229311 606,317162 78,6664197 910,8206021 2023.06.04 17:09
boeing 728,8303312 710,6170500 990,1899486 455,5215834 926,1618335 583,2991930 2023.06.04 17:09
caterpillar 750,7435838 131,5179965 363,7970739 834,4095319 112,3770212 812,4324955 2023.06.04 17:09
chevron 200,4185522 464,2771904 85,3749389 98,8127631 206,8077663 430,1957544 2023.06.04 17:09
cisco 997,8845009 717,9240635 47,3005269 224,7968934 45,3537611 315,4072070 2023.06.04 17:09
coca-cola 151,1496436 816,2629088 527,6287831 695,7266170 48,1596160 4,1323072 2023.06.04 17:09
dow 535,1015996 945,7398250 909,3748832 935,9070807 260,6529171 831,3057184 2023.06.04 17:09
goldman sachs 953,544006 103,9975546 408,4175015 405,5589965 567,2215003 822,938098 2023.06.04 17:09
home depot 850,5173095 820,8976186 677,8242340 30,2114803 925,9749958 951,8351994 2023.06.04 17:09
honeywell 350,8868845 742,6092629 540,5734241 915,4932454 628,175929 491,359861 2023.06.04 17:09
ibm 435,8955615 595,22394 117,4168878 96,9673451 934,9164759 865,6111226 2023.06.04 17:09
intel 740,8948893 822,6665434 870,7739080 502,2197639 661,2440227 829,2005938 2023.06.04 17:09
j&j 817,7440080 694,4452713 761,1846391 481,1966952 81,762399 199,1972623 2023.06.04 17:09
jpmorgan 493,2949837 165,4273248 212,295709 39,9521694 924,8610502 619,7943451 2023.06.04 17:09
mcdonald’s 635,1204554 15,2957505 365,8431357 496,1819248 587,1901834 627,3487444 2023.06.04 17:09
merck&co 375,1084533 545,4550230 185,7443740 652,6778207 40,8168925 106,2508172 2023.06.04 17:09
microsoft 846,1435928 203,7709234 5,8216992 565,6396010 942,5793773 935,3066327 2023.06.04 17:09
nike 423,4316956 489,96565 622,1157534 359,9967014 224,9038403 452,4088998 2023.06.04 17:09
procter&gamble 648,1040095 87,6875718 920,1918659 938,7673653 336,1413754 538,3401016 2023.06.04 17:09
salesforce.com 963,1035570 979,9052292 683,9150539 212,1054470 347,7004192 115,9686284 2023.06.04 17:09
travelers 816,4735042 965,403791 377,4170540 449,255586 521,5359993 713,4419654 2023.06.04 17:09
unitedhealth 728,6515192 210,633239 793,7476193 404,7559691 851,3831279 661,5341104 2023.06.04 17:09
verizon 298,8730600 639,6449313 573,7546607 613,3896516 228,5788893 430,6055093 2023.06.04 17:09
visa a 995,8793095 631,5170066 415,3441981 959,1431739 995,1683026 207,7886118 2023.06.04 17:09
walgreens boots 916,6099231 545,7670981 993,2057791 301,2912327 79,9407656 936,6523182 2023.06.04 17:09
walmart 695,5497235 42,9235912 129,4720003 529,1245559 351,1601681 641,7666185 2023.06.04 17:09
walt disney 504,6005344 909,5000833 769,1162900 289,6847588 726,8332758 452,7192639 2023.06.04 17:09
2023.06.04 17:09 2023.06.04 17:09 2023.06.04 17:09 2023-06-04 17:22:46 June 4, 2023, 5:22 pm 06.04.23 4, 6, 2023 20230604 05-22-46, 4-06-23, 2230 2246 0 Sunpm23 it is the 4th day. Sun Jun 4 17:22:46 MSK 2023 17:06:46 m is month 17:22:46
7531117994673893812262508420635539125065312076052953
1545897216768842344055732734621521701889021897846
4033929829038271957983762801672991482037952384901433
74691358834667652375848515415916483173167503212487
234492746368710650573115309414876133964129431159334
555156505279501517701294910643258171770989962685565
475930075446636188811876466828418304110960935731938
115912042482403536397313986045187728128298595266
92197785140757786668572657330145314125547889869911
686987531237972912879644987931169821834748641412
8169909922118849810189349106144929665700999414012108
9672360243111479984993764652878265481646495744328508
80526602178231307355715384925235698770175923662244
701679781101543261893975259767591636751783298606928
9780302366168699556262475028206613128055524965653
9751385961315972566391937181416157464616313847543635
89092607245673903599545358759399789303257758009000
7939488090585702834940204473462680604245334254157
888519488951638970575622359356443339433246389413144
2524731065706638407848969306640972779514616086069
2070657584838781577919862114794917771611412269535188
401066768665088395765389362808847327410721199347373
4389556423242250431843726370085379579440968266991
100428579812701892169002221462820739862261788345022
6507506058834224439203433376263229621802547227624
806708820997675709132212296891447995284248895454502
8919449916707799113223507056236369527936898881173795
185052715430312931315232355682751705345815821918163
882754506883595936526342131615794022912103991105614
86803360898431214807173321572153216579711788779600
100962985977442718201523784449447094496055992715867
19415659965825032909335563112776933413854697379752
6308904519812392385752368528860852953715078625867
5426676593876442801568636974936704203295713986216
83374136011980610167991585150148304341641715524608
901012304087806687703377624319119543117467084137
558157368113758980876062343195049504031146441715551
5378858538352036580753853818252194034320398798251
12742348776690837241381421445769556304216856608690
518460959911585641939984224577419669890081198634990
5944700255113201561989745369509664412578962333426370
4377588358042015645949909131277120831271349245191893
831426646695968624054403829519455213893918114303154
81629891813528839861516456091618340982473913613635
# site
 stats hit
1 www.blogger.com 541,61 50641,100
2 www.google.com 3759,999 91526,144
3 youtube.com 974,921 32432,28
4 linkedin.com 4495,772 42612,648
5 apple.com 9235,794 10360,316
6 play.google.com 7093,1000 14940,455
7 microsoft.com 9822,178 52868,17
8 youtu.be 3139,992 37998,368
9 wordpress.org 524,887 46703,429
10 adobe.com 8849,383 57129,983

8957, 7524, 4360, 5910, 5037, 9385, 558, 4856, 9219, 5475, 8821, 9661, 3825, 6533, 9656, 677, 6454, 5287, 2201, 3105, 260, 2272, 6421, 3154, 2147, 4777, 7783, 8652, 8380, 9254, 1539, 6647, 8130, 8805, 3130, 7568, 4398, 4206, 6965, 6459, 5987, 79, 5672, 5375, 3914, 2086, 4559, 3444, 666, 3019, 4157, 7184, 425, 9373, 8748, 6501, 7065, 8503, 5310, 6787, 8507, 4675, 7606, 5754, 367, 2066, 9358