name last high low cgh. cgh.% vol. time
3m 519,2664919 784,6670466 455,2116819 103,8235398 768,4716109 123,5145211 2022.09.29 19:27
american express 296,123977 142,966765 895,6333376 397,9367113 706,4849414 425,182697 2022.09.29 19:27
amgen 872,7570747 188,3527257 365,6270253 466,8831763 893,2498399 550,3486609 2022.09.29 19:27
apple 462,6529281 173,2293733 125,2946051 744,4207493 307,8852012 517,2022357 2022.09.29 19:27
boeing 519,9139318 139,2247948 399,5639137 243,2707804 321,4307017 623,6855204 2022.09.29 19:27
caterpillar 58,890092 569,9512441 339,1189195 300,8003708 772,4721055 30,8963864 2022.09.29 19:27
chevron 766,7736384 317,737132 659,8345613 276,1773783 748,4148958 402,1473661 2022.09.29 19:27
cisco 978,6452375 418,2997977 76,416525 985,1336661 131,5540147 85,4695107 2022.09.29 19:27
coca-cola 673,3848151 270,4447816 857,2996255 341,6236311 74,6583035 697,7321034 2022.09.29 19:27
dow 493,9732930 909,2413578 388,3116546 389,3669981 956,8068704 667,328312 2022.09.29 19:27
goldman sachs 848,6521138 167,9791844 206,2514074 449,8790625 636,7185764 324,4931431 2022.09.29 19:27
home depot 19,6650120 117,914656 323,8141183 823,8161803 787,7330505 58,1755999 2022.09.29 19:27
honeywell 45,4462620 543,15970 253,2093936 35,1016551 861,2009254 81,676357 2022.09.29 19:27
ibm 452,5295344 946,885552 248,2705423 582,2663125 935,6984723 358,2588697 2022.09.29 19:27
intel 513,1813470 75,3000017 914,1325879 476,9591023 579,181995 960,8319821 2022.09.29 19:27
j&j 228,9951274 933,891004 196,144765 157,6483854 544,1034342 737,7921217 2022.09.29 19:27
jpmorgan 374,3186388 59,3095306 18,4162122 568,5297015 597,6434500 829,5119564 2022.09.29 19:27
mcdonald’s 776,3053046 471,3548877 324,4317580 187,5510971 427,1205068 640,6229380 2022.09.29 19:27
merck&co 135,7969334 272,6789941 900,82639 471,2743440 327,5295499 584,3440135 2022.09.29 19:27
microsoft 945,1522747 873,5433211 795,7034180 56,5717625 9,5263361 926,3322266 2022.09.29 19:27
nike 958,1135197 883,3849793 234,5235210 8,3690097 321,2792406 48,2208219 2022.09.29 19:27
procter&gamble 288,5191195 495,6144070 49,790403 958,9944312 232,8321354 538,270395 2022.09.29 19:27
salesforce.com 536,5930297 599,5442759 120,5254520 876,774598 639,7598260 462,8729981 2022.09.29 19:27
travelers 284,4703563 242,6038013 749,2900115 824,371012 809,3197890 651,8578001 2022.09.29 19:27
unitedhealth 399,6099285 852,6301442 442,3899836 657,9776171 983,2559855 522,1023789 2022.09.29 19:27
verizon 781,3983953 180,4204090 159,6422777 294,4415682 113,5354148 46,8622307 2022.09.29 19:27
visa a 825,8699925 899,6345570 190,5508399 492,5886107 161,3445884 219,6028322 2022.09.29 19:27
walgreens boots 734,8759384 580,7175850 132,1023421 820,9133612 501,9998025 334,6589586 2022.09.29 19:27
walmart 642,6271772 101,7547139 163,1458961 617,9880180 16,5162763 622,2056700 2022.09.29 19:27
walt disney 68,1149320 794,2278844 460,130354 830,1940922 889,4111657 911,208975 2022.09.29 19:27
2022.09.29 19:27 2022.09.29 19:27 2022.09.29 19:27 2022-09-29 19:40:30 September 29, 2022, 7:40 pm 09.29.22 29, 9, 2022 20220929 07-40-30, 29-09-22, 4030 4030 4 Thupm22 it is the 29th day. Thu Sep 29 19:40:30 MSK 2022 19:09:30 m is month 19:40:30
73171432681373677385787452935666843286935524293872
837534873119792781179993955931356927595320176945112
205265341910390734926199286202561688010172098891218
95949577596022467551740195528482231065904759185535
19929952851321204251971757165287248863595259745507
224920769062320772768559980874759305679060161582720
6052212637132982215898561057708365272424641320471684
87172941795112855044529629557619746616624759467144
398556272523923571391851950968132673011879354734040
855138923444884286721832328866237371247701327263354
50076927546903211711720928181901376936020296496513
77887684757996917373161144821443867755288990929168
534343967478109433267852953338073577025842239255984
5306906061964290625827756929920193944369142784547225
586030517962691928301425370688865034258059429685173
968728455038062548190930455811857215376765551421
53192110878341198709332817427938346482130732137418
96457325112054533136502758621875505707213191344345
1627189815373016260715057366229418956127434738179927
683788978500873895681940913667192604528164763052943
923488178706822168348126711758462763601562110791102
8076157155137788550602086349084245903966292513172
946857721805472128651351663891256670551174217658204
950236892325692437251943689471714501939401297858768
345652999599113270468049534835589746284108150448308
162885785298992736935856353342438186864525255823526
9268968276265668170382376791151447351204538227525929
6081953881728177638291622006301424932171245090535882
3042678663648063654980650534434106530259062283029
1666233065156180434239518989347348575330564275485163
11944898676304411077691131046931427660623794332
130819220186683360834799147273178779025670130736358
1095252757632059473345252938038546318544193255174
42070027381351415518560722062077136149618950411933
70149457282412121421394940519268152470669884806120
35425176164067321750194982977370974526354739815470
681457067619409347228670231754676289835534544339769
9536238080968955212630499366195192248455853384548402
49877994400653387535557772343061392080534631381966
366055582326896529978491286406918724565158573604355
691267393163929724599266194182565200517364035721977
9452179371588298758242941828500107401123079038480
2446527312073757853017044810828961645855791751054323
113873565308669760265262875227318823864618586404691
# site
stats hit
1 www.blogger.com 6557,801 97950,849
2 www.google.com 2324,513 96215,455
3 youtube.com 5864,924 10784,905
4 linkedin.com 7907,289 66445,779
5 apple.com 9406,801 6560,447
6 play.google.com 275,524 63426,736
7 microsoft.com 9098,652 35414,913
8 youtu.be 5153,559 38156,171
9 wordpress.org 3582,362 1926,591
10 adobe.com 8739,982 4543,461

1533, 6960, 290, 3820, 5397, 8568, 4623, 9729, 9466, 6288, 2669, 8629, 8189, 5018, 4988, 7056, 3266, 934, 8756, 1848, 3033, 4784, 6339, 8790, 3365, 851, 3073, 2312, 4012, 9264, 6949, 5521, 334, 3770, 1207, 3241, 6033, 1894, 2536, 8176, 5760, 1932, 8504, 93, 1573, 1516, 5675, 8736, 3491, 5097, 8124, 8937, 6362, 6528, 1514, 4797, 3729, 6106, 972, 4748, 5555, 1066, 3300, 7237, 2307, 1488, 671