name last high low cgh. cgh.% vol. time
3m 748,3255447 704,795434 840,8042675 210,2875103 548,2770239 228,9886316 2023.03.23 00:42
american express 379,4608536 161,1034575 399,4537648 411,1222650 199,9052513 760,3321763 2023.03.23 00:42
amgen 241,2708029 583,4772787 729,43098 114,4768613 330,8172828 556,1706003 2023.03.23 00:42
apple 621,7657365 458,1694178 43,6860612 158,4212978 147,3184467 525,5455951 2023.03.23 00:42
boeing 772,9357790 668,9710938 841,4284578 303,815903 699,8866409 559,4282017 2023.03.23 00:42
caterpillar 891,6720664 905,2208052 489,4614675 392,1108994 227,8495160 281,2699642 2023.03.23 00:42
chevron 536,4383664 691,6824919 757,2160171 228,5290244 152,8959471 500,9928262 2023.03.23 00:42
cisco 325,8033881 75,236654 690,6332854 452,5809797 306,3569299 801,7947009 2023.03.23 00:42
coca-cola 818,1931903 905,456011 43,1859173 316,5782834 624,68271 261,3810966 2023.03.23 00:42
dow 223,4888622 910,3746402 385,4102390 368,7092140 214,4418828 733,9036561 2023.03.23 00:42
goldman sachs 76,1847464 485,3805199 542,2864206 176,3600734 480,808210 406,5223170 2023.03.23 00:42
home depot 267,7212397 101,8910218 728,3613756 272,9509109 850,1822392 326,2350470 2023.03.23 00:42
honeywell 592,6930173 944,8061052 135,6771403 710,2100681 862,1943970 590,4035627 2023.03.23 00:42
ibm 481,7658087 763,9604282 846,1693105 483,1133677 890,5833455 5,6186168 2023.03.23 00:42
intel 944,2765077 569,7949587 459,8950786 30,512250 588,9742665 857,7229958 2023.03.23 00:42
j&j 651,5670914 933,5132932 761,5236517 916,2423058 290,6804918 203,1360898 2023.03.23 00:42
jpmorgan 849,6854791 250,7403523 269,2538469 359,2135455 530,9284966 9,9891015 2023.03.23 00:42
mcdonald’s 823,385096 41,4116709 13,8976565 135,6641827 465,677304 178,2262362 2023.03.23 00:42
merck&co 591,943316 469,8808423 775,6712758 17,6246256 357,2663895 365,6255793 2023.03.23 00:42
microsoft 520,7239468 839,505909 652,8476288 40,4760185 886,800187 887,8989144 2023.03.23 00:42
nike 977,223559 563,4424230 90,7405727 668,6814682 835,1372010 562,6097275 2023.03.23 00:42
procter&gamble 808,5792424 235,1652316 845,5993308 791,3658681 323,6299356 417,9757209 2023.03.23 00:42
salesforce.com 478,4561512 452,3637027 536,3394286 263,5138450 362,8257140 956,4518707 2023.03.23 00:42
travelers 566,6249271 134,4011909 762,6956492 11,5706047 275,2452714 736,1205233 2023.03.23 00:42
unitedhealth 844,5266470 486,1678796 157,9028502 144,6341468 359,5953398 997,8951712 2023.03.23 00:42
verizon 934,2604664 409,2965528 87,3652841 748,6524670 990,8817622 54,7523390 2023.03.23 00:42
visa a 577,645761 323,8523028 310,587799 972,1544495 585,4592173 323,7420093 2023.03.23 00:42
walgreens boots 362,4659296 376,7210689 62,3740055 616,9960376 634,252562 293,7206522 2023.03.23 00:42
walmart 391,410138 373,3807512 922,4267769 133,5001873 491,4560339 353,8012003 2023.03.23 00:42
walt disney 515,3253161 955,1002405 784,2779789 842,1466008 744,2184059 867,8051776 2023.03.23 00:42
2023.03.23 00:42 2023.03.23 00:42 2023.03.23 00:42 2023-03-23 00:55:28 March 23, 2023, 12:55 am 03.23.23 23, 3, 2023 20230323 12-55-28, 23-03-23, 5531 5528 4 Thuam23 it is the 23rd day. Thu Mar 23 0:55:28 MSK 2023 00:03:28 m is month 00:55:28
4840226993989983207576413623889103384499572023269
1763441378624027531228526207738034680490865906138
3598928380072320768535347343110130806792872813686784
71895027992096665492865960221508267336393159941599
67003129924268563643289359779806196979655765542614
636219733329926215567744435578537255712639717079610
862281822031484325032675462935963839181853581385248
29765158216874950142941478180288872228440574985746
141869244913361824853848223120128718615424894011954
265493338306553024155130512986588483221726776518684
7367842915421772948116245308545370805132320307756
54827177730422493864681446655713130532614572721330
6405658616569566623333762601227228755708322596073769
394657095326635113481857123756928987737958321069199
230288809868255971007412820920259245811964569838878
7993185463125996225801663014875885122579477238316
399570481863385522307872535840898808489410188388215
785986017903147254689990705194904453018822149229652
40495379680349994127998335242182788556261907125539
3105205444821245836630973450726633924913395988779978
55274275244615251366035866942878321471432557152471
6937919364144016784806896283149584532314218893460
947354508847329193012759393977858506663230483435259
11986095336038317511119571750538127017935743297030
2267946768564672532285186840182968298530602082305930
590236066891830333977022810960991495265497258696816
184249252632803137582109127972193573643195326085461
4089308132185950269589694819564747862432522573305674
8004388818624794888198656154341232857848515858564637
3593694612487548841331124352121768236776249284658992
2972121159269574407078215958102794401062959580268119
6432857206269143562209065183119073118685683123213
580142771757503613064402125259288848633854185013473
4216327496908667299446733036420572007350467314476947
38451646803910132893151275623799641823148891735221
847181516656864931241625744720394065038738671978524
10464323354129348212368678907421410950253798570691
5095157199742314888270907546140443764230134516034251
9754739887758332611129602601427936574992305743544486
2925654430699995674129589114337874933915567035962632
3039382683603403755234137280073376163398766935426
5472302456735087756864726996184045404782307192532833
2887113918887333471379642615756937019594708215161472
3982381939626339501817113137535562236631705583565871
# site
 stats hit
1 www.blogger.com 5438,79 73868,731
2 www.google.com 2253,198 12826,298
3 youtube.com 5792,810 69381,250
4 linkedin.com 4435,204 75149,266
5 apple.com 3750,987 57959,18
6 play.google.com 5220,690 63949,319
7 microsoft.com 3527,19 2443,386
8 youtu.be 8542,690 97288,398
9 wordpress.org 7675,712 12805,993
10 adobe.com 9089,257 29032,488

9842, 5094, 4892, 5629, 3549, 9977, 2196, 3972, 3411, 925, 7558, 7978, 6184, 3762, 808, 9406, 6019, 2529, 2252, 5668, 3958, 6246, 8811, 8536, 8046, 2525, 4364, 277, 8407, 9295, 2680, 9863, 3200, 9610, 548, 1252, 922, 660, 7714, 1954, 8656, 1362, 4981, 3567, 5677, 2600, 1561, 7055, 4852, 212, 1942, 9905, 8961, 2596, 9759, 2432, 9028, 1433, 5432, 7395, 7860, 9464, 2456, 4181, 3183, 2707, 5856