name last high low cgh. cgh.% vol. time
3m 17,9271672 150,4677134 877,8087549 531,6485183 716,9996392 865,3082751 2023.03.23 01:45
american express 534,9069055 700,3977747 428,7462591 809,1914622 990,8288054 447,7235862 2023.03.23 01:45
amgen 730,8630185 744,4812566 615,6124252 407,6318094 540,5564418 100,4164761 2023.03.23 01:45
apple 365,6302501 65,816834 630,9304210 390,1636689 837,898716 561,2651366 2023.03.23 01:45
boeing 836,3711117 457,8261982 200,9031659 550,9300867 766,2940388 411,3812300 2023.03.23 01:45
caterpillar 906,8177840 14,4460562 374,1125621 862,7394223 743,9275265 821,3727013 2023.03.23 01:45
chevron 858,2110640 536,6952739 301,978136 960,1370661 469,4170092 963,6688422 2023.03.23 01:45
cisco 320,5130485 599,863593 807,102720 468,7135511 828,4806287 160,2022816 2023.03.23 01:45
coca-cola 593,221394 941,3360029 949,7628094 708,8076132 973,2450742 503,2748089 2023.03.23 01:45
dow 343,4632975 412,8118129 880,3751392 481,2004816 888,795838 287,6952749 2023.03.23 01:45
goldman sachs 90,7544302 409,9179117 235,5684332 121,8282496 590,618971 165,5402382 2023.03.23 01:45
home depot 824,8729565 348,7985799 118,8507385 74,4609183 314,4852637 273,1943425 2023.03.23 01:45
honeywell 860,7533861 395,7485905 833,6816649 444,9228257 436,8526913 840,6711539 2023.03.23 01:45
ibm 421,9609305 499,116968 23,6636557 552,8475340 537,8997863 646,6546427 2023.03.23 01:45
intel 750,7195025 116,645606 205,3882921 259,651690 142,6537271 813,9746480 2023.03.23 01:45
j&j 336,2576247 897,7714870 111,7382108 443,5314403 699,9420441 543,7219688 2023.03.23 01:45
jpmorgan 606,950719 569,1423119 994,2156166 797,7453829 935,9125155 810,1398852 2023.03.23 01:45
mcdonald’s 301,688465 205,4424856 722,188135 417,579655 277,3146070 829,3867541 2023.03.23 01:45
merck&co 53,2720931 918,7519590 214,4613313 474,8198369 556,434306 962,5512613 2023.03.23 01:45
microsoft 259,7591033 297,1941661 671,1065876 334,9724263 176,5391053 415,8980076 2023.03.23 01:45
nike 558,8320452 956,8343569 147,7854254 221,1994699 58,1393052 951,2716556 2023.03.23 01:45
procter&gamble 601,4253566 92,1570395 469,536412 708,7278342 812,49449 922,4843632 2023.03.23 01:45
salesforce.com 112,2560513 457,2869666 795,8717012 185,3530752 704,1409471 188,8503985 2023.03.23 01:45
travelers 926,4085429 50,9838908 548,12972 256,1484844 427,3470389 306,8954408 2023.03.23 01:45
unitedhealth 401,138246 623,2134245 19,5452751 698,1303020 801,1545771 417,5964828 2023.03.23 01:45
verizon 27,6022427 949,7300245 743,1369899 580,6695621 545,6302913 653,933807 2023.03.23 01:45
visa a 631,9089992 242,582421 256,5473889 953,6567180 561,5769578 870,5799829 2023.03.23 01:45
walgreens boots 123,5679301 710,9235591 722,1275534 520,7487853 730,4695998 479,4729857 2023.03.23 01:45
walmart 606,592328 143,1521224 689,7960006 246,3211124 705,4873681 379,9610377 2023.03.23 01:45
walt disney 35,3330374 618,5959704 910,4878981 176,322280 56,8862381 955,7783353 2023.03.23 01:45
2023.03.23 01:45 2023.03.23 01:45 2023.03.23 01:45 2023-03-23 01:58:26 March 23, 2023, 1:58 am 03.23.23 23, 3, 2023 20230323 01-58-26, 23-03-23, 5831 5826 4 Thuam23 it is the 23rd day. Thu Mar 23 1:58:26 MSK 2023 01:03:26 m is month 01:58:26
47597436605521359275479497860245524718439069822437
9827686314382881107510393592363761821897750329954331
2898665286176635408870996945990947682614464015373577
2985126039558627949370842722419881397993912615491165
53327241741681302371595240889227773494143381179680
21868980741660523623584779389385194602650010244353
16261881971125337417820488126161294803592434732
1985573582108807866641587209114750437237716883588431
7291296934147777129065096077861463731808123487523154
18367889987379387202779350196491802184727436166075
5931332074559554213814330847115993183222139977156
29613525620386253684094324064292874806883627961018
3819422628683071417292028659884424964731764146931
230522684743833618465461258241632402465223862477391
80574666905347142923968362032492642812786843374490
7862128571583056433087943428849877131547228254689246
1774530021576998841327835979357561553858439867692532
1339458215089597494610455686474894451939810675257
48271408107653579171764495599137484586288570209139
7941967456685223185886156832472094067852523959423995
489961627433424172991606698388216775128424750714929
369813396968706906799603244321697808312579642524384
54565959763125419844926680768287300402449217132404
22207431515260573269395714547227134631904496122445
6871776496655929658699806826846277718887481455201139
137476305282697537743027373478122556962447148917974
49569149805668444341184516979553659780854032046777
7097987353728563923504423039891700644332553434541
11238109310275682757804746054566492188624414421240
67885758732679148781639399192879752520924929653393
372098959531654080102170930069397299853272433315811
2533713198384802391855932992797249164192035360302
349163256212807622373571936671386787062548035708983
561684912424955012825326568694164250278918459742941
8459835321146783988625867955519732248828392439914040
81794742146776306423788348663131086799786591862662
97709821248788229119428108649184947568977097108980
65914267127459047845909456176956495971159598287733
92034626801663484696319871647618306020642248492428
91444334877131817184612616568614511097220965889712
920765463682348556682374513421680194204176581051865
4787854314629058938436984127284951462318648641934041
63448817246066618100875161306583986590903073753596
5727725037441913180061635374658314202258253987124836
# site
 stats hit
1 www.blogger.com 1784,587 49095,718
2 www.google.com 9458,147 29003,725
3 youtube.com 8719,267 9895,232
4 linkedin.com 4581,355 41108,896
5 apple.com 9712,258 43261,398
6 play.google.com 9153,846 53936,187
7 microsoft.com 708,340 44028,284
8 youtu.be 2108,604 76653,390
9 wordpress.org 1893,258 10651,136
10 adobe.com 4045,397 85960,277

9586, 1214, 9185, 2847, 4492, 909, 2215, 3650, 7176, 7718, 4146, 5098, 2674, 765, 5045, 3272, 8601, 7765, 4651, 9541, 7432, 2085, 3221, 5257, 2215, 3602, 4583, 3080, 5148, 3896, 7370, 4822, 1652, 3756, 3198, 5445, 3744, 276, 3264, 7361, 8506, 1837, 9662, 345, 8759, 5002, 1407, 2100, 2409, 9361, 9151, 6236, 2335, 9859, 2043, 1076, 8182, 3637, 7828, 2652, 8220, 2716, 7476, 2684, 669, 5490, 6851