| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 652,781327 | 89,3102990 | 623,319076 | 275,3924366 | 288,5958102 | 665,8113599 | 2023.06.05 18:50 |
| american express | 262,8757513 | 155,6015121 | 922,4660209 | 314,8042121 | 668,527737 | 142,5535185 | 2023.06.05 18:50 |
| amgen | 448,3424121 | 367,3141275 | 738,8905769 | 100,3899652 | 968,1885428 | 700,5916280 | 2023.06.05 18:50 |
| apple | 221,9754130 | 984,5078717 | 571,6495478 | 319,8332692 | 525,4742771 | 435,4479727 | 2023.06.05 18:50 |
| boeing | 940,7489957 | 252,6080956 | 801,3936910 | 162,2501237 | 736,5286280 | 564,4741831 | 2023.06.05 18:50 |
| caterpillar | 419,6642393 | 864,3879143 | 852,5644124 | 979,732324 | 540,9636067 | 581,1110483 | 2023.06.05 18:50 |
| chevron | 613,9003356 | 944,1384535 | 375,3790986 | 586,3149106 | 128,8386110 | 923,9298636 | 2023.06.05 18:50 |
| cisco | 233,846202 | 180,9684050 | 613,7442384 | 443,324529 | 409,3067363 | 420,2612597 | 2023.06.05 18:50 |
| coca-cola | 871,3999093 | 335,4109738 | 364,9155961 | 522,9766704 | 816,4663394 | 116,1905442 | 2023.06.05 18:50 |
| dow | 845,7015500 | 505,9735321 | 540,4284609 | 903,7724628 | 513,833828 | 741,1263291 | 2023.06.05 18:50 |
| goldman sachs | 827,1834557 | 159,2360987 | 490,5791490 | 497,3613405 | 979,8318503 | 772,3425742 | 2023.06.05 18:50 |
| home depot | 747,2943363 | 319,5633779 | 760,4343684 | 754,6061134 | 136,2593768 | 580,6760792 | 2023.06.05 18:50 |
| honeywell | 688,4830410 | 449,2009186 | 566,1894096 | 327,3940449 | 373,4860294 | 630,8630572 | 2023.06.05 18:50 |
| ibm | 66,1275018 | 225,442366 | 959,9967119 | 387,7067984 | 291,7060553 | 270,517236 | 2023.06.05 18:50 |
| intel | 141,240983 | 658,2763420 | 284,2374824 | 952,9713127 | 720,4009631 | 173,2869471 | 2023.06.05 18:50 |
| j&j | 590,4994788 | 681,9632379 | 985,3111354 | 826,506865 | 439,506927 | 95,3979892 | 2023.06.05 18:50 |
| jpmorgan | 48,4817337 | 105,3384525 | 188,3749638 | 390,3282125 | 399,480130 | 604,6825371 | 2023.06.05 18:50 |
| mcdonald’s | 286,5569755 | 654,60186 | 957,8260809 | 293,5483112 | 326,9739574 | 512,3110678 | 2023.06.05 18:50 |
| merck&co | 285,3378440 | 362,7237299 | 389,4566772 | 122,4359411 | 938,2265067 | 774,1261997 | 2023.06.05 18:50 |
| microsoft | 601,1645695 | 454,5324 | 213,589665 | 683,4980776 | 616,3369191 | 504,5738805 | 2023.06.05 18:50 |
| nike | 163,7970617 | 123,4885595 | 771,6337406 | 799,561118 | 971,1613814 | 780,3601212 | 2023.06.05 18:50 |
| procter&gamble | 618,9015608 | 796,5564693 | 128,5704556 | 682,7295378 | 735,1370811 | 730,9476074 | 2023.06.05 18:50 |
| salesforce.com | 196,4131395 | 446,8119895 | 750,9497811 | 386,9130584 | 747,5080615 | 402,5178618 | 2023.06.05 18:50 |
| travelers | 142,2012451 | 574,1133865 | 363,3538152 | 474,9806849 | 256,2695698 | 537,3834434 | 2023.06.05 18:50 |
| unitedhealth | 840,2198231 | 113,5750504 | 357,8430512 | 523,5529516 | 256,9683427 | 365,62490 | 2023.06.05 18:50 |
| verizon | 918,7508109 | 919,6649664 | 259,3209252 | 183,4006743 | 522,7568016 | 514,8847967 | 2023.06.05 18:50 |
| visa a | 111,9875684 | 865,3659927 | 257,4026357 | 749,971634 | 622,8624171 | 672,9793628 | 2023.06.05 18:50 |
| walgreens boots | 705,1948715 | 532,9616587 | 164,8972553 | 967,813378 | 648,8872150 | 746,9069385 | 2023.06.05 18:50 |
| walmart | 208,9291322 | 308,7303105 | 686,8216735 | 615,7965504 | 809,4805887 | 163,663799 | 2023.06.05 18:50 |
| walt disney | 883,9119791 | 164,5056832 | 774,8357571 | 485,4798643 | 31,173601 | 442,1938426 | 2023.06.05 18:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7461,927 | 55565,32 |
| 2 | www.google.com | 5864,687 | 38816,8 |
| 3 | youtube.com | 3892,5 | 85005,747 |
| 4 | linkedin.com | 6484,462 | 42138,295 |
| 5 | apple.com | 3052,192 | 44543,191 |
| 6 | play.google.com | 5572,933 | 89285,344 |
| 7 | microsoft.com | 9931,739 | 16456,524 |
| 8 | youtu.be | 9104,149 | 87582,657 |
| 9 | wordpress.org | 755,432 | 68847,662 |
| 10 | adobe.com | 1177,77 | 66913,507 |
5192, 7298, 6745, 2863, 4694, 4233, 3700, 3950, 9312, 185, 7942, 1556, 3635, 3433, 4865, 5215, 1033, 9867, 2752, 6439, 7501, 1463, 8338, 2281, 4596, 8451, 9216, 4793, 8179, 7250, 6727, 3099, 4976, 5536, 5695, 5172, 2646, 4395, 2046, 8632, 9142, 9178, 7087, 1206, 2195, 8308, 919, 6679, 4371, 3622, 4189, 3260, 5426, 7817, 4330, 4113, 3531, 1827, 7259, 5883, 1487, 8373, 5595, 8299, 7266, 30, 713