| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 723,6706941 | 549,5304254 | 374,9287873 | 136,8945452 | 385,9290074 | 647,7482519 | 2023.06.03 07:40 |
| american express | 925,6241446 | 933,9026382 | 652,3917382 | 914,2265296 | 279,2650691 | 57,4070011 | 2023.06.03 07:40 |
| amgen | 640,9570362 | 256,1867440 | 65,5789877 | 911,7874556 | 250,4597062 | 318,6232865 | 2023.06.03 07:40 |
| apple | 389,4533054 | 518,7730847 | 382,1648068 | 521,3076288 | 789,4547822 | 211,4415535 | 2023.06.03 07:40 |
| boeing | 846,1248696 | 668,1249843 | 390,7242691 | 532,305291 | 681,7872480 | 218,7453903 | 2023.06.03 07:40 |
| caterpillar | 366,1283437 | 533,6159175 | 588,8507267 | 239,9765433 | 304,7570355 | 749,6863449 | 2023.06.03 07:40 |
| chevron | 921,2709644 | 993,7107935 | 726,2042405 | 153,5722670 | 329,8204299 | 697,7190486 | 2023.06.03 07:40 |
| cisco | 545,2292364 | 749,2260041 | 17,9668506 | 971,3827201 | 96,5042401 | 998,6832440 | 2023.06.03 07:40 |
| coca-cola | 355,2378414 | 660,6589988 | 994,4094152 | 345,9167191 | 680,3393172 | 627,4061262 | 2023.06.03 07:40 |
| dow | 544,7798595 | 978,8726678 | 600,6756442 | 592,1449881 | 904,3412939 | 371,9213649 | 2023.06.03 07:40 |
| goldman sachs | 308,3423864 | 304,4033387 | 846,3027224 | 87,2015932 | 541,7463699 | 860,5354405 | 2023.06.03 07:40 |
| home depot | 156,2059356 | 452,8361646 | 545,796721 | 243,888105 | 859,2206838 | 961,4598207 | 2023.06.03 07:40 |
| honeywell | 896,5531945 | 605,8012085 | 894,9758009 | 722,2026328 | 318,266583 | 606,1648137 | 2023.06.03 07:40 |
| ibm | 330,6925540 | 367,8699443 | 439,2269988 | 405,5947089 | 433,8575443 | 431,9781870 | 2023.06.03 07:40 |
| intel | 937,6731642 | 67,7967477 | 893,284756 | 257,7901759 | 582,8613771 | 591,4761583 | 2023.06.03 07:40 |
| j&j | 837,3139577 | 679,1553652 | 341,2847624 | 320,6699966 | 977,6865856 | 540,4162403 | 2023.06.03 07:40 |
| jpmorgan | 913,9453255 | 11,3465186 | 803,4418226 | 325,7400860 | 115,3917030 | 537,88346 | 2023.06.03 07:40 |
| mcdonald’s | 420,7934020 | 799,18484 | 655,3903948 | 478,4919569 | 704,1567977 | 647,449685 | 2023.06.03 07:40 |
| merck&co | 442,9675009 | 715,4188764 | 654,2549057 | 835,5676708 | 201,8460657 | 914,31009 | 2023.06.03 07:40 |
| microsoft | 288,2388948 | 743,4028749 | 630,2800205 | 412,507762 | 74,2107199 | 53,7282014 | 2023.06.03 07:40 |
| nike | 601,5306312 | 220,3054671 | 687,8674804 | 351,1289889 | 835,654005 | 548,4890676 | 2023.06.03 07:40 |
| procter&gamble | 320,3829818 | 57,5205373 | 229,9709276 | 524,5169357 | 210,2668250 | 919,8404201 | 2023.06.03 07:40 |
| salesforce.com | 547,3315199 | 891,6202679 | 542,9438207 | 349,1433544 | 474,5686276 | 449,1618807 | 2023.06.03 07:40 |
| travelers | 436,7992570 | 291,2710890 | 864,8387347 | 760,1849635 | 222,8168949 | 705,4507640 | 2023.06.03 07:40 |
| unitedhealth | 788,2291389 | 967,9976448 | 496,8875100 | 838,428093 | 219,7292610 | 663,7612696 | 2023.06.03 07:40 |
| verizon | 673,115464 | 904,1475335 | 580,3534453 | 310,162817 | 153,6002837 | 288,173595 | 2023.06.03 07:40 |
| visa a | 439,475273 | 203,6607348 | 864,9078237 | 112,6522445 | 137,791982 | 650,6329263 | 2023.06.03 07:40 |
| walgreens boots | 966,4879540 | 676,1857380 | 217,3388126 | 947,8902966 | 351,8516314 | 38,9305328 | 2023.06.03 07:40 |
| walmart | 205,3472442 | 946,3577788 | 947,2341852 | 375,3865461 | 282,5774612 | 48,1461345 | 2023.06.03 07:40 |
| walt disney | 485,1587795 | 798,6222472 | 238,4482682 | 255,2046858 | 936,9309089 | 391,1534371 | 2023.06.03 07:40 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8326,358 | 99131,312 |
| 2 | www.google.com | 9412,262 | 26590,65 |
| 3 | youtube.com | 9352,571 | 7824,717 |
| 4 | linkedin.com | 3437,528 | 27941,513 |
| 5 | apple.com | 2305,933 | 42494,777 |
| 6 | play.google.com | 3756,185 | 99888,739 |
| 7 | microsoft.com | 9326,608 | 27546,540 |
| 8 | youtu.be | 2420,371 | 56889,75 |
| 9 | wordpress.org | 7281,561 | 38640,670 |
| 10 | adobe.com | 8216,653 | 73390,757 |
8122, 5670, 7524, 5697, 5041, 603, 3450, 6213, 737, 1941, 7300, 1725, 6550, 1117, 5756, 5305, 3414, 7269, 1765, 7785, 6427, 3693, 6369, 9398, 1516, 1550, 4025, 1717, 1691, 3648, 1517, 1324, 9926, 5868, 1559, 8497, 2038, 7861, 2094, 5512, 8598, 2426, 335, 3197, 6976, 9472, 5796, 3423, 9388, 7412, 2942, 8931, 8097, 3386, 4050, 3801, 5958, 5269, 368, 8317, 5309, 5835, 8583, 6825, 8547, 8917, 145