name last high low cgh. cgh.% vol. time
3m 850,4882545 217,328055 990,9551230 375,4935736 258,6038616 584,6988531 2023.03.27 23:22
american express 531,8200818 686,7535303 40,743846 706,7788070 960,2709434 898,1868443 2023.03.27 23:22
amgen 580,860187 546,4926656 149,844586 811,9989855 573,276780 32,5634778 2023.03.27 23:22
apple 982,4066055 57,2407648 11,6409265 939,5418946 461,6253894 296,5005755 2023.03.27 23:22
boeing 700,20882 280,6605341 273,1779930 847,8535291 264,3934399 346,4124059 2023.03.27 23:22
caterpillar 478,1574116 411,506116 185,4431822 614,1678904 849,6711406 409,8602547 2023.03.27 23:22
chevron 312,3482729 402,7730753 973,6975741 274,6734360 699,5530332 334,9726937 2023.03.27 23:22
cisco 731,1813484 826,9950378 575,1724174 408,526867 330,8188349 104,5149184 2023.03.27 23:22
coca-cola 262,7173876 683,1118047 389,914638 972,7005952 440,3742086 474,4133987 2023.03.27 23:22
dow 72,7473212 87,7714447 301,4208047 744,313805 602,5703612 27,1769412 2023.03.27 23:22
goldman sachs 743,4338618 230,726075 253,3329261 587,5147136 51,2703345 626,4388417 2023.03.27 23:22
home depot 362,5985776 140,8015348 972,6131072 215,445686 361,3017681 816,6607826 2023.03.27 23:22
honeywell 722,5601517 692,3247256 131,7185811 502,8732913 153,7312945 945,4051394 2023.03.27 23:22
ibm 65,5334245 919,1145340 803,5463712 553,1655572 145,6928124 967,1177347 2023.03.27 23:22
intel 306,1820253 163,6663479 484,9783165 327,2063660 538,192935 531,6689808 2023.03.27 23:22
j&j 738,327582 542,8903174 764,4881707 296,8282732 22,2153097 942,8253540 2023.03.27 23:22
jpmorgan 761,4961828 990,9066295 189,9580030 25,4949147 140,1866674 162,6238216 2023.03.27 23:22
mcdonald’s 165,4883930 830,7034520 508,3612791 373,2455609 394,9147048 136,1580899 2023.03.27 23:22
merck&co 403,4313349 986,4244704 646,9291701 250,4083254 425,2407355 315,6143479 2023.03.27 23:22
microsoft 199,3393190 110,3387668 526,2705251 962,6909703 759,7927759 395,2666044 2023.03.27 23:22
nike 154,7668549 512,5480922 681,6480435 706,844349 80,6925450 509,7260229 2023.03.27 23:22
procter&gamble 622,7587297 135,470679 999,4493030 661,1982037 788,7706782 537,3146084 2023.03.27 23:22
salesforce.com 42,4995587 6,8001213 293,4000008 67,4463894 167,5788909 994,8484152 2023.03.27 23:22
travelers 227,7006635 932,3063126 393,4417553 33,149234 201,1666836 62,1999502 2023.03.27 23:22
unitedhealth 616,7234069 398,4046085 494,9351241 719,5352884 435,7247954 336,7270172 2023.03.27 23:22
verizon 125,4021352 174,2916517 981,1678880 140,2079603 868,729168 514,2617598 2023.03.27 23:22
visa a 515,5466083 277,7151570 713,3386744 915,3292784 63,3132608 734,5561664 2023.03.27 23:22
walgreens boots 249,4531036 92,6830675 178,4268642 410,3026950 829,5834912 594,8100253 2023.03.27 23:22
walmart 751,7344133 18,6199306 807,5322584 881,3220020 79,1583735 38,7921584 2023.03.27 23:22
walt disney 497,9522660 122,5591291 266,8553235 116,5139116 309,2067501 197,4863259 2023.03.27 23:22
2023.03.27 23:22 2023.03.27 23:22 2023.03.27 23:22 2023-03-27 23:35:55 March 27, 2023, 11:35 pm 03.27.23 27, 3, 2023 20230327 11-35-55, 27-03-23, 3531 3555 1 Monpm23 it is the 27th day. Mon Mar 27 23:35:55 MSK 2023 23:03:55 m is month 23:35:55
607146273834942029079252443690182843990815450217735
97912130613825451063491755651444626927955995824487
317054429667705988899977607881096287493317343515761
457265375078856561057532881588072126686032474524
64718870882385752499506641739295699155659346911517
92242124182262282624926804305360547546715046699683
63503485836563064569082986252293087344919595858745
127694487427155226643620404410591549392632070001060
70612935737892195169262375576637858012536525665180
46166634327563199500420522536423108432409759879696
5754842893162914871896442398873378618406239961449662
7842558881593882717596299146627633847931149013719016
61146005399592199772327665705595908640498845394139
871059259278288468086317926868071511096776434056551
8426131071188072774495771226890991123835977033891191
155175552986919085444314934939642685530927319769339
551403487963355484143615555235719987382527234265
355420193571761943095927493199645225301150756761406
4165863495822462607941696619691211913447026627912
8641566230874175825539085355674936848001268610056205
17352453035323489318522804168617493193417399955496
686082791975193096601104366092143140895792012215691
675236925366874836163658294050962104078634926767216
175630113384413120097627314114786787114846114641746
97543119629864007319906968599461834572888477289810
732087269087348654507079909016335847923729778784381
1218275882962302914255023593241028005068965929247706
99654604344645368483179177153749488223479988575456
7807411427970681721470251229236996010196553648314
121128568650449292473820437703674456797179826390
49371351916421801027519204237684001868348664515524
309684023452123965894930509831175993988919958949458
609737613305125295630692162734966683129321034393
8470796057755836567696216896937667719622862865646073
468270382274241544354290433974357656536429416777425
20589628454454271633896961331980941214161798582119
1457806840992870455167031595573145492807394155256429
7133529343830465631677820422133326325879187548741
2498784814065212423034474155441975762259152835968653
87263985991731540829259834626844292357135434699722
62022849570422609039617030439062195383701988843659
9309384921232347490565457738952363535483305539976140
8249391526090348729916061289125122982557685774866
3929706898785091722399689459741297712682621157564661
# site
 stats hit
1 www.blogger.com 6524,908 52374,278
2 www.google.com 3939,887 67028,281
3 youtube.com 5936,678 26777,126
4 linkedin.com 1862,295 84731,222
5 apple.com 2914,473 16704,161
6 play.google.com 2141,29 13791,568
7 microsoft.com 2971,28 18900,689
8 youtu.be 6030,636 15414,256
9 wordpress.org 5429,678 53279,937
10 adobe.com 5647,204 21676,159

4846, 663, 1307, 705, 4544, 8175, 3693, 7803, 5745, 9996, 6225, 7529, 7877, 8650, 9063, 8708, 3065, 1700, 2244, 406, 4717, 1620, 2435, 2375, 4106, 279, 4918, 3333, 4703, 2701, 2215, 7674, 779, 9650, 1777, 9809, 8636, 4902, 850, 9249, 9646, 5285, 7335, 7358, 600, 5802, 1467, 8094, 2848, 5267, 7799, 1117, 6503, 7505, 3295, 2309, 6281, 7504, 6211, 5651, 4920, 9625, 4928, 8631, 5461, 2399, 8972