Statistics for 2023.06.09 20:55 stat 467 №1058889

name	last	high	low	cgh.	cgh.%	vol.	time
3m	719,3558742	889,8068455	631,6964245	760,5338210	353,7401263	849,8688564	2023.06.09 20:55
american express	495,2731465	42,6953561	237,5072404	947,9536244	333,3918312	869,9425707	2023.06.09 20:55
amgen	402,8811033	884,4485118	987,4637475	108,7062335	819,9966779	513,4512500	2023.06.09 20:55
apple	693,2732505	985,455510	14,8347159	914,5083688	108,9556504	204,3447256	2023.06.09 20:55
boeing	463,1506837	299,7954485	542,1676314	738,9444263	49,6220360	393,357268	2023.06.09 20:55
caterpillar	86,5002839	742,9054051	497,2550391	357,1900640	528,3417259	236,5416664	2023.06.09 20:55
chevron	177,1500222	50,2843040	106,2537599	629,5685632	405,9273795	364,9469583	2023.06.09 20:55
cisco	95,1020308	891,1437455	724,2843226	180,8098502	784,9214325	715,2815682	2023.06.09 20:55
coca-cola	177,719103	472,7047612	414,7072470	247,5900777	857,2964626	874,9629416	2023.06.09 20:55
dow	550,5034111	531,9546660	431,8955165	901,5258014	997,7930087	669,7216140	2023.06.09 20:55
goldman sachs	78,8490190	531,8619377	770,2467194	144,9469230	319,6151379	652,7322656	2023.06.09 20:55
home depot	323,8981116	323,1796540	195,1967249	143,7447965	700,6741004	699,1309264	2023.06.09 20:55
honeywell	570,6010866	657,5671640	394,3262745	289,4714264	176,8202420	334,9457449	2023.06.09 20:55
ibm	67,4768698	892,3855908	92,5443520	118,4143925	443,4401996	594,6370377	2023.06.09 20:55
intel	637,7366421	382,3370603	411,812966	468,9803591	682,1247144	547,764782	2023.06.09 20:55
j&j	451,8363009	548,6262823	656,8812686	572,7235041	358,4646950	109,4501459	2023.06.09 20:55
jpmorgan	10,2269511	864,4515105	667,4585848	89,3040750	196,4703823	641,6059692	2023.06.09 20:55
mcdonald’s	552,1091218	586,2340618	234,1338512	311,6848249	970,8584445	311,6266948	2023.06.09 20:55
merck&co	739,8831342	350,978513	348,4592936	548,3568762	686,4125355	808,3533952	2023.06.09 20:55
microsoft	871,8969348	657,663471	367,2986053	672,9189957	408,2586445	153,6415631	2023.06.09 20:55
nike	393,4635975	327,3626476	322,6374949	989,617549	521,3395411	160,8684583	2023.06.09 20:55
procter&gamble	799,7076033	226,4850791	121,337210	838,9912591	930,4959444	58,2979726	2023.06.09 20:55
salesforce.com	794,7299224	217,2022766	988,3700258	843,3810624	833,1702275	743,1556650	2023.06.09 20:55
travelers	807,7330522	218,3283514	73,3770260	197,8714277	85,4221440	357,2047681	2023.06.09 20:55
unitedhealth	456,1949810	196,3865205	691,2536333	684,4854749	983,9014614	688,9721224	2023.06.09 20:55
verizon	272,5315911	353,1051102	702,968946	261,5095408	830,4781951	838,9025398	2023.06.09 20:55
visa a	855,347017	774,9398503	457,1304741	145,9127105	326,3406454	299,163803	2023.06.09 20:55
walgreens boots	594,9837241	502,5778342	885,1896067	550,1566724	721,9031412	262,4230161	2023.06.09 20:55
walmart	1,5225577	932,8299823	1,7704489	732,8559738	805,5064894	796,2619962	2023.06.09 20:55
walt disney	637,9404423	175,9624184	281,4739376	978,8753663	458,4806539	453,3428469	2023.06.09 20:55

2023.06.09 20:55	2023.06.09 20:55	2023.06.09 20:55	2023-06-09 21:08:57	June 9, 2023, 9:08 pm	06.09.23	9, 6, 2023	20230609	09-08-57, 9-06-23, 0830 0857 5 Fripm23	it is the 9th day.	Fri Jun 9 21:08:57 MSK 2023	21:06:57 m is month	21:08:57
32	3915	7614	9064	7471	2847	4689	3227	9365	6123	7594	1580	5536
6910	4866	7045	5333	3960	9104	5785	387	1749	37	4828	822	8170
6698	748	82	2575	7995	9844	578	6274	6826	6255	689	2287	2979
126	8065	2215	8044	6996	619	3073	9189	1940	6719	9448	271	757
3706	1685	158	484	106	2985	5660	6275	9550	4890	2263	8505	5043
2525	3654	6273	6324	4043	9769	4703	7224	8024	7668	9160	3646	5957
879	4888	2413	1234	694	3425	5464	3499	1993	5107	5889	2100	7428
774	5309	6981	1191	2107	9281	9669	847	6993	560	1543	8693	1770
9778	8138	5128	8279	5641	6622	7127	435	2069	6382	3196	9226	3865
6308	7417	7138	1945	4400	4186	7508	7936	6659	2858	1469	7195	7842
1224	4145	7835	7644	8528	2445	56	7545	9521	4068	9181	2519	7818
6965	1838	5402	1873	8149	9998	4958	574	8998	4245	4870	1595	1223
9664	2814	7729	2494	4584	2627	7441	6163	6568	5964	8521	7770	1504
6531	1577	3874	1494	8722	6465	8788	9110	7504	2190	3989	4786	5898
4914	6072	6306	9515	355	9123	75	1071	9059	7588	1273	4719	8757
2219	8660	6849	1783	9991	5522	5971	2893	7725	2938	9507	8654	164
2185	3388	3590	4484	3721	5823	4251	3591	5318	5648	4655	1178	2168
9588	7777	747	4634	903	9739	474	6718	8963	2109	740	2115	5637
9760	4361	7498	2749	3700	5236	7629	6558	1524	828	3327	9210	2343
2863	6337	1226	5314	8025	9535	8085	4269	1569	9459	9265	5157	9224
9882	3920	8383	6681	5281	816	3492	3405	9614	6261	4810	5778	5955
5251	5135	9595	2909	7240	295	6010	1826	6169	5666	8344	1062	9160
2434	140	9981	9499	9866	131	2606	4064	1291	8476	6899	8434	4218
7843	1382	1151	1940	2203	6682	7035	794	9321	4536	6300	3459	8942
9420	2921	4153	8916	7766	9350	1358	1624	3254	4586	5823	7447	7292
6184	8522	1107	2501	1578	4791	2188	560	2261	3089	9956	2543	390
8449	8723	1583	6490	31	8046	1624	9184	116	8970	2907	2593	5115
2339	7090	6021	565	1278	9650	2253	5363	2211	9921	3401	2765	712
3601	1668	5853	6371	6734	8480	7136	9447	7524	6465	1997	9873	69
1954	5643	8505	5970	7959	4177	4764	6721	8210	3000	641	9354	3409
5780	3267	6553	8682	7885	1440	7357	5677	3727	2445	3682	4304	8309
7204	2049	9013	3892	3677	7500	2640	9543	9239	3476	8434	5355	7650
1532	5718	6897	7503	3532	6773	8795	7868	2807	1679	4586	9249	5833
5264	8561	224	4866	9932	8862	706	3950	9817	7927	9039	8191	3082
1635	838	13	8654	9015	8665	4818	5641	6031	6072	3824	2724	3572
2484	2480	4539	7896	1582	1478	6481	9113	4371	3742	7609	6357	9752
9568	1932	4238	4901	9980	832	4816	5784	2649	6784	7410	5691	1165
923	6980	7703	3150	9687	4049	4105	4027	1904	7350	5134	9951	1760
3072	8512	750	1758	109	4277	9094	645	8550	7171	9687	1418	6760
7035	8468	4071	6245	5776	2016	4724	6994	5382	2963	9230	776	4089
5473	7499	2057	8943	3328	2064	5595	6567	5372	9735	291	8452	1142
4766	4081	2380	4360	1786	4411	6940	3742	7311	6842	6948	5168	4579
1797	8712	712	4856	2332	4345	7114	3107	6860	9263	9050	9938	449
8104	3566	1074	5712	8301	3262	1215	392	2284	1691	9029	5437	9151

#	site	stats	hit
1	www.blogger.com	4486,487	90883,38
2	www.google.com	5313,598	84800,93
3	youtube.com	9539,117	20023,491
4	linkedin.com	6874,179	32020,330
5	apple.com	5049,636	45118,65
6	play.google.com	6750,8	29253,426
7	microsoft.com	1762,832	32835,32
8	youtu.be	3752,158	94620,824
9	wordpress.org	6439,856	86125,176
10	adobe.com	4524,710	26791,407

4682, 5129, 2166, 1518, 2938, 5274, 5085, 4771, 2812, 7151, 4544, 825, 4000, 7617, 5254, 9346, 643, 6404, 2900, 1331, 81, 8846, 6133, 8564, 8698, 3330, 1101, 6335, 6729, 6192, 5631, 1918, 12, 9080, 6242, 8748, 7015, 1487, 1208, 2091, 5764, 3146, 9573, 1965, 3432, 8284, 3694, 5334, 8522, 6617, 4824, 1085, 2957, 4986, 2621, 4070, 2495, 5250, 6696, 8369, 5371, 9190, 6853, 2770, 8937, 137, 4751