name last high low cgh. cgh.% vol. time
3m 684,1913438 329,4319809 114,1026034 240,1665588 742,4366626 431,1132646 2023.05.29 05:43
american express 388,4398630 176,9664574 230,1071955 212,664250 263,5591582 904,3290610 2023.05.29 05:43
amgen 686,5923276 602,9816270 917,3694227 454,6016675 561,7823811 34,6748155 2023.05.29 05:43
apple 885,2736119 841,6274942 710,2724503 741,978764 712,9168978 65,9415588 2023.05.29 05:43
boeing 25,2758217 8,2870317 835,9122386 616,5209703 505,2178335 503,4215886 2023.05.29 05:43
caterpillar 587,9564538 24,1480225 739,569044 823,6238193 331,6642121 252,407906 2023.05.29 05:43
chevron 936,9920722 139,6489755 909,2030007 590,9330631 479,5985180 220,3138021 2023.05.29 05:43
cisco 511,8361873 834,153225 54,3373697 437,6412768 294,4601671 789,326583 2023.05.29 05:43
coca-cola 517,6121371 656,8475875 277,9077909 888,2130114 899,270450 862,8088329 2023.05.29 05:43
dow 230,4525210 742,7088680 51,9619907 23,5617954 798,8574424 577,8521987 2023.05.29 05:43
goldman sachs 195,140288 493,4886355 474,2827747 521,9912672 895,1777711 839,1712608 2023.05.29 05:43
home depot 86,7272327 384,9854249 754,2462589 794,9843233 699,5361536 693,7498188 2023.05.29 05:43
honeywell 498,7158612 312,2963221 573,8887319 149,7681156 902,6419962 257,3769565 2023.05.29 05:43
ibm 924,7780446 368,8196826 955,2070783 990,413776 934,3752155 27,6885886 2023.05.29 05:43
intel 621,8210601 673,3202542 357,3661030 71,8553578 82,3816870 152,6552677 2023.05.29 05:43
j&j 271,3002006 423,1731795 942,6801342 550,8669677 458,9183595 686,4139944 2023.05.29 05:43
jpmorgan 126,6775935 455,597487 53,4821743 748,6742832 303,4212490 994,6604479 2023.05.29 05:43
mcdonald’s 787,646102 516,8693161 446,6674856 525,7167159 967,9479671 890,9098829 2023.05.29 05:43
merck&co 628,4400312 777,862799 359,4635007 500,4838284 141,9556462 544,1939030 2023.05.29 05:43
microsoft 438,2919142 868,7410548 713,8627234 402,5005151 927,9173083 370,3736306 2023.05.29 05:43
nike 585,8944149 91,5524800 842,9802417 462,4704831 420,2392133 557,7786636 2023.05.29 05:43
procter&gamble 703,570372 263,8438080 13,8060690 38,4505038 98,9058970 192,8111462 2023.05.29 05:43
salesforce.com 768,5930611 312,6959538 510,6814923 70,951631 576,1599307 647,4182891 2023.05.29 05:43
travelers 141,1100058 888,5604452 349,4455350 339,519330 503,6016008 895,5152555 2023.05.29 05:43
unitedhealth 408,9334518 965,5056528 839,1573176 317,6079690 750,6284602 304,2607480 2023.05.29 05:43
verizon 310,3735069 356,8858596 533,35541 304,6736098 114,1929206 234,4627789 2023.05.29 05:43
visa a 638,5731638 515,1410277 175,4104528 656,5824342 344,6220424 88,1832532 2023.05.29 05:43
walgreens boots 779,4048859 791,5297386 34,951447 790,3432985 469,1463975 229,20891 2023.05.29 05:43
walmart 150,5333065 676,2635113 726,9097539 726,3646826 483,2410020 506,6576821 2023.05.29 05:43
walt disney 651,1619935 240,9953592 784,3282032 179,5633957 733,9698344 94,7664351 2023.05.29 05:43
2023.05.29 05:43 2023.05.29 05:43 2023.05.29 05:43 2023-05-29 05:57:17 May 29, 2023, 5:57 am 05.29.23 29, 5, 2023 20230529 05-57-17, 29-05-23, 5731 5717 1 Monam23 it is the 29th day. Mon May 29 5:57:17 MSK 2023 05:05:17 m is month 05:57:17
883753373389180021155985169860414689623501941492362
563271427114394985134046505608567302120189153893116
3089870870477511763673118268981288117189880526786689
7733708124848113561955322921335051977392328813251098
4395105483443160963555926836290843405534605993075740
9654307271944527854970348294735244165096655431517125
281926609027562230649563106246098204763263813596502
716918862725137738351848981244899522896837016514
290940725786906255328605944560076978177926576629613
81293599652251426774962408596626750267023856116436
72268663726151143243513525224587678980901975358486
1334248089731866654444253675649798025053850783762248
321690829701799818518867407264151247688434116419537
3213763553065243255348037124312330377439236019924182
75375726597149854399445546784584359246671740101179
717641795037221026416729763008206175945744965598
84243367597627728983634575036396338023314446571227
5319403593452320598385889071067072260562761605665
494748057435189510393927713080598172882218425293421
7735313518227606432109166311552708157637987714313
66334685164636321896721788004849197456210114133529
6067189011399221857412827824102078318688872991913791
1547496741363177414823328075001602773736424418248
971499538729870665744730141934687771638818616005861
14901014947171754231921960020543856472571443551524
591846250864754968968273646276739932061669595183175
8414258368306196258481424686025032212968141652167
13202569162023837526716209581667472684898752399
314832127123699990255585341231385394837928568800328
2423724218727859185992970539716596959168956964
302198739460119948174054878475089422766771983027805
578358774498509695696178152154020355444903541024384
43685092282872362042217641969330169045211913266
76169278665255564674630319696573768593455487188790
9968506520759997084283020610742315898671911856745
3233198246312003518255219342504415266357125424782
78827453770588270716364413691925986423403057042558
35863025124633455328262372533756782178468288572417
7541957995368080753234665780790346165009698797023282
3940548750254476312677676571940991639033922886928601
4922484326853415138119899683624553030332301269260
29113590363098146714725566924192005619012158236657
5347531661362558973882354661204920024308458368071942
249280381859313373591791877966484974535514131396
# site
 stats hit
1 www.blogger.com 5995,598 82018,677
2 www.google.com 7917,513 92582,569
3 youtube.com 5208,841 94972,64
4 linkedin.com 4337,863 6663,641
5 apple.com 5989,326 81929,309
6 play.google.com 2036,822 97317,548
7 microsoft.com 3192,843 8293,17
8 youtu.be 9840,50 15614,584
9 wordpress.org 6467,977 26014,439
10 adobe.com 4892,186 625,10

9560, 4603, 1400, 4178, 9198, 6692, 6994, 607, 2995, 5261, 2335, 9953, 3696, 6989, 4398, 5822, 7822, 2147, 1428, 3877, 3585, 8041, 2734, 5999, 9420, 9215, 2353, 3851, 3502, 1605, 7928, 1857, 7849, 4970, 326, 9901, 9413, 4489, 6588, 7874, 1746, 7761, 6255, 148, 2452, 7657, 9177, 6129, 3515, 6301, 9943, 7751, 4143, 1500, 2726, 6737, 6462, 8570, 6109, 2473, 468, 8940, 9641, 6670, 6165, 6996, 9173