name last high low cgh. cgh.% vol. time
3m 730,9689526 196,4477548 680,6515347 121,9870674 584,2569817 748,3363062 2023.06.02 00:33
american express 645,5414381 448,6782722 237,5021718 976,3637690 388,4617817 866,9752001 2023.06.02 00:33
amgen 913,3015480 864,8440941 153,129403 771,8830761 981,9671131 331,6617991 2023.06.02 00:33
apple 619,4515661 649,2023531 708,3974693 539,3538884 938,9869486 33,1756711 2023.06.02 00:33
boeing 489,88822 539,8774284 471,4059411 852,3839667 707,7169861 228,8599149 2023.06.02 00:33
caterpillar 730,9990867 743,7118191 966,738217 374,5848473 525,224846 787,2339355 2023.06.02 00:33
chevron 420,3258595 588,3588611 313,6199844 534,8019284 629,739723 679,995304 2023.06.02 00:33
cisco 480,5319852 484,1874023 249,7115577 48,9788975 710,7903081 691,6768440 2023.06.02 00:33
coca-cola 864,643347 262,3895175 87,488916 623,5067731 375,2112768 865,6875591 2023.06.02 00:33
dow 831,4001663 489,4601277 474,1688440 560,9540518 701,431550 142,9498003 2023.06.02 00:33
goldman sachs 754,1887712 928,4653570 979,6194142 143,8432089 684,4038922 233,7705680 2023.06.02 00:33
home depot 453,8561793 278,8275348 68,1429752 515,8987172 543,45812 359,172799 2023.06.02 00:33
honeywell 174,9185029 971,8742543 961,1127857 824,7163705 302,7527522 182,2806360 2023.06.02 00:33
ibm 372,3239285 124,559151 728,3565711 826,1806044 213,1038241 9,2802063 2023.06.02 00:33
intel 247,5232330 179,7899407 528,5377683 807,7012392 456,7785522 575,4179289 2023.06.02 00:33
j&j 891,3995480 135,1928946 153,3160269 474,5244664 640,5973753 580,3677759 2023.06.02 00:33
jpmorgan 953,4068645 548,1666967 511,5565193 447,7574878 80,6258264 547,6075663 2023.06.02 00:33
mcdonald’s 164,3546490 309,6198657 134,8842989 38,245390 284,1720939 218,4361469 2023.06.02 00:33
merck&co 488,6909640 960,1280760 289,5409946 496,2422856 947,442320 409,4585477 2023.06.02 00:33
microsoft 601,8558852 216,6805035 482,7634639 288,6453061 118,5968751 265,2513140 2023.06.02 00:33
nike 481,3029663 276,7650206 475,4932865 201,9631808 185,1617806 92,4725896 2023.06.02 00:33
procter&gamble 703,5871086 715,6506343 631,1238573 110,2320918 979,3252173 912,4614539 2023.06.02 00:33
salesforce.com 89,2006648 107,2067940 797,3719317 458,2787137 675,7339609 44,1499580 2023.06.02 00:33
travelers 228,2449017 114,4114977 407,2043955 884,1094575 791,5989624 760,4228446 2023.06.02 00:33
unitedhealth 723,8692736 655,7025620 195,5675315 164,2831720 768,2707757 490,5657361 2023.06.02 00:33
verizon 643,9480739 844,3176051 682,8881839 468,9092821 133,5807018 321,5397678 2023.06.02 00:33
visa a 785,2048669 649,5766013 804,4093169 999,5266488 279,6543821 229,4730812 2023.06.02 00:33
walgreens boots 222,3932265 756,9901097 664,2462191 556,3067093 195,4002953 624,8763277 2023.06.02 00:33
walmart 289,918774 785,4215647 672,1063894 961,4576765 311,6105575 35,1150855 2023.06.02 00:33
walt disney 20,337235 642,2984647 688,8709449 771,9100190 264,5277990 900,9281733 2023.06.02 00:33
2023.06.02 00:33 2023.06.02 00:33 2023.06.02 00:33 2023-06-02 00:46:27 June 2, 2023, 12:46 am 06.02.23 2, 6, 2023 20230602 12-46-27, 2-06-23, 4630 4627 5 Friam23 it is the 2nd day. Fri Jun 2 0:46:27 MSK 2023 00:06:27 m is month 00:46:27
456096848592144863036237527747911571581804883752281
9399647653001029959934299132670970986182336892078831
9514401046809354208921929635273828362795723815307468
757984539286793115313462628515965516609785711588988
54218155414468421584618654942362771327786962297166
3920473567193424328711044096658222124483102456842195
2288029250857174856252096971173777533399263488178
516868619414578544819390553426332525385956728537993
855051875991458977169939144317924617507753788507242
6871752788736343480344145184339256309543566747461409
83459359878136811092238266139768657531567548016205
3777121010747444514066622530137451882096901399078637
952959839048107855946689613222686284027966879884170
43491674057250672747028152345611589599744785704626
3688100009612193495028896964584171550225961292837661
674952024467398667474898237546716408743998747635098
7092301661099821139201991387215628921123664612442
879288446095927068788756690711651373837184049549761
6667712399722312980447507518445371066406803212505400
133241397672546679147084252863395854438254351795764
49050781036243750250478707840431869925165679693547
763794581935415583734224759599338902766411349487770
3547269862495818373556544765466635709110922942605292
794524106843145330519874340766217757551957218453682
1680306763147211672646813594587965997076834546057254
301628571724638150842519675277391542086983443171904
1741155768480931269807815046858830467308887443916
16584184789470491940234295127611981957853245881337
1145845060557292366961634636449340923950115881463203
337619383266349251421823978576189230702891125096486
7678113081000486863285981790639023294363737726246
178395432420289927599356745280242584524818078179667
76252479912126232530821342439635473078238666757895
5261366588936651587629815128245588733566523094818
889392871388861475509031163278029903484179181713
424070697195631574910274570435723419908821711458788
561081615287134314568317501728558674754470845032553
49277839968341977024280626493784444170840622147
9137813613685387677626542912290155364852734018485274
690028074801694363316762267408856468344153950763
36404630546682485752157341532928667469251639531659
473991108013671116624171447863570134509499399374328
557433122386839928514245905217365814796728454257320
472978789708733768510701217549334801367776673991629
# site
 stats hit
1 www.blogger.com 243,72 20532,760
2 www.google.com 8030,748 23241,529
3 youtube.com 5348,138 49928,880
4 linkedin.com 8717,802 94836,844
5 apple.com 9082,857 96548,301
6 play.google.com 4059,512 64807,861
7 microsoft.com 6483,170 63680,367
8 youtu.be 9095,210 52914,934
9 wordpress.org 2811,735 69328,84
10 adobe.com 4815,926 61247,17

1118, 9353, 8446, 8211, 7446, 1070, 7693, 9044, 6040, 8483, 7998, 950, 4753, 157, 7914, 4646, 9281, 8161, 1789, 4737, 7583, 1796, 5478, 4664, 3545, 9656, 966, 6883, 2395, 9727, 7358, 9340, 8371, 4364, 3871, 9394, 4906, 6729, 2028, 1900, 4539, 7113, 2161, 1223, 1036, 4863, 5322, 5031, 1702, 3853, 8495, 7026, 4436, 3784, 5148, 2035, 7239, 5191, 3144, 3954, 7363, 2572, 3018, 6378, 6997, 291, 3477