name last high low cgh. cgh.% vol. time
3m 981,9970815 677,623899 292,7894498 769,148702 595,5786861 864,2396332 2023.03.23 01:03
american express 45,3407740 226,7331175 113,2593541 142,2404717 468,8677981 346,389796 2023.03.23 01:03
amgen 10,7103540 339,4588043 453,4611464 580,4340580 458,2567654 496,7497412 2023.03.23 01:03
apple 47,2656395 764,6415235 844,6285383 881,8891283 969,1069392 622,818372 2023.03.23 01:03
boeing 366,7635188 322,8342644 631,6679902 873,6406749 378,2124567 100,8311944 2023.03.23 01:03
caterpillar 673,6791610 265,1318309 935,7617001 881,9821415 28,6461832 624,8716650 2023.03.23 01:03
chevron 275,5048215 761,2440336 612,3830391 326,9780537 147,6481796 812,7778748 2023.03.23 01:03
cisco 316,6855621 419,6945139 898,5180286 526,5716217 197,7909605 703,1331159 2023.03.23 01:03
coca-cola 553,5850245 116,5800001 231,7389222 452,5059290 244,2124583 750,8555042 2023.03.23 01:03
dow 595,758334 833,7420552 724,6458760 520,401827 332,9384794 734,2294567 2023.03.23 01:03
goldman sachs 457,2604047 801,6536974 52,5045308 787,6040257 90,9020705 184,3207628 2023.03.23 01:03
home depot 641,6356907 826,8847362 848,5766544 740,4436463 652,5737982 186,3765006 2023.03.23 01:03
honeywell 220,7056313 417,5511121 644,1513796 780,1006185 412,5816470 754,4631494 2023.03.23 01:03
ibm 87,5411290 68,1757329 443,2512007 496,841920 887,3231874 968,7350403 2023.03.23 01:03
intel 899,7091684 179,5523294 283,3643879 928,5026405 70,3455130 54,7141297 2023.03.23 01:03
j&j 497,8343212 814,9086767 416,5690640 372,5021458 111,4390010 678,5533923 2023.03.23 01:03
jpmorgan 690,1743744 637,5770929 498,6065123 312,3974034 316,4908196 949,5986470 2023.03.23 01:03
mcdonald’s 855,8785625 102,9252265 224,1550400 639,7209680 989,4541043 630,4053292 2023.03.23 01:03
merck&co 24,14706 907,1333612 441,5853537 687,1306732 759,3243376 708,2572897 2023.03.23 01:03
microsoft 930,198991 655,2465304 511,6044257 845,3659261 483,9464649 291,7070636 2023.03.23 01:03
nike 102,9305087 428,908659 385,576761 496,4077812 60,4036701 541,4996183 2023.03.23 01:03
procter&gamble 989,2278957 630,7487517 552,3380574 7,4830830 358,6607344 729,8686751 2023.03.23 01:03
salesforce.com 265,5747907 235,7481482 521,5257536 455,6227602 456,8832433 713,8408752 2023.03.23 01:03
travelers 940,2098212 249,661 613,7897985 500,6025148 18,1299758 351,5699273 2023.03.23 01:03
unitedhealth 468,3573078 53,8259896 19,7826235 694,2832021 358,9292658 32,8786696 2023.03.23 01:03
verizon 455,4865621 501,9112816 370,2150558 752,3107247 425,8129 311,383680 2023.03.23 01:03
visa a 790,8104752 641,8083055 940,9921492 378,4084840 350,4312429 235,3674990 2023.03.23 01:03
walgreens boots 214,9291382 651,5712805 858,6820513 450,3134233 169,9513798 225,5384186 2023.03.23 01:03
walmart 167,9768615 849,5913124 977,1599341 630,7682857 970,2705632 577,9108600 2023.03.23 01:03
walt disney 263,9548238 320,6121693 386,5538174 979,5999330 483,6303693 172,3413593 2023.03.23 01:03
2023.03.23 01:03 2023.03.23 01:03 2023.03.23 01:03 2023-03-23 01:16:43 March 23, 2023, 1:16 am 03.23.23 23, 3, 2023 20230323 01-16-43, 23-03-23, 1631 1643 4 Thuam23 it is the 23rd day. Thu Mar 23 1:16:43 MSK 2023 01:03:43 m is month 01:16:43
621248118795739086868341960099901789493322925198851
266029102792621484752849979554042554343744533437469
3431346438641437219658946804623229776058453036554557
500334763533513811883118577543391292409323125703901
9600597186552055344590362582758428481013502683307501
28208487170427646034114505922446140431852570814352
26799540424125090795536559628467962230543738652093
6920592712793953878431783281645256108955168332364789
228284273043354766177574564487635390107786088528580
556344464879005110242591016947414454946393922502177
1702292315622097883727351496988884856630949230768282
4773202936417977401250485546869217262117594225178559
647644686489459816744069662568245258594950934031933
2226191664582419148941211742404784314564841753412304
733064745050371194849527307129681964947885597172021
4506514422092515173573814530561487675073587464433045
325927168952639403185103529411056907774269699878274
480312122014609975019507541723625256295167552733288
598857359135897883854817571949769553649408849552806
2367607760468928632623188408629496967790968182298935
950126985183857198660821177082891231934085941117
187416031661469734109422180922597865454896336092324
11197991921581276018977599267191017160494877604439
6143691699793842703027936850903243657197083924995
381357409476629934944258369830765437182893943216336
118089620678928296096894795655397703913631757512089
39221994376984755260416857488282586583889597324429
326395474870176037256445352997594758569316150331636
6096673574177045348432641930448641082240112386912
77944141587279876126035178703850589765476371949251
739956248866255778692644732679714885284758362034704
197568091490171485194075626689967754913896455464926
459047520931189367531094730198763993328250249283674
381581392346986820205269862588643315596575139305292
918138454111207263994976723882262041450305667052098
646153524586157356939622516596625448798023937780
7032564499405156222721893917865113988237865887519712
78359805642609959652575751187343185545652830038309
36264805561369861254225239113390933712875997216307
2908139698275697584139304158670199772198213087179
7739796191473354208427979542463730817451058135599
39846062881290617846764073675521819933412378758979
748778552585999230022447557527014912937779826277344
13949044819816296177891139384112954413171998592632
# site
 stats hit
1 www.blogger.com 8657,316 52580,639
2 www.google.com 495,201 77800,572
3 youtube.com 1051,816 39098,759
4 linkedin.com 8314,997 71976,106
5 apple.com 7853,681 24517,875
6 play.google.com 5216,630 16985,920
7 microsoft.com 421,493 63981,605
8 youtu.be 5780,654 86733,444
9 wordpress.org 9685,394 8226,18
10 adobe.com 5938,861 58921,699

9802, 5068, 1767, 7617, 8579, 3787, 8060, 5290, 9385, 8761, 5, 5602, 4019, 9873, 1674, 9376, 1430, 1239, 570, 1769, 5216, 4017, 8542, 6256, 637, 3844, 8213, 4576, 5227, 4854, 1310, 8375, 8672, 5936, 8468, 8389, 3260, 6959, 1711, 9727, 8231, 2989, 3016, 8676, 2014, 5142, 7757, 6063, 3129, 5669, 9702, 5281, 6462, 4762, 5454, 521, 8059, 128, 1074, 9316, 2332, 6409, 7974, 6517, 4470, 2699, 6242