name last high low cgh. cgh.% vol. time
3m 839,4687764 112,7308302 895,705106 109,1125300 48,4010837 385,3565045 2023.06.10 20:09
american express 872,4628085 409,5416923 397,2158496 466,844125 966,1560140 688,2564004 2023.06.10 20:09
amgen 247,6638112 74,4744954 809,2454400 807,6484559 714,9191598 379,6094849 2023.06.10 20:09
apple 989,4878203 722,370873 889,1070881 394,7608641 570,8020524 303,9664064 2023.06.10 20:09
boeing 18,7684424 51,9844829 924,7393762 241,1709728 403,3142359 645,2124952 2023.06.10 20:09
caterpillar 560,4527762 861,2738921 372,2402369 883,3616062 728,6053918 399,6169611 2023.06.10 20:09
chevron 712,7922852 378,2823764 594,6803813 249,6122394 449,2996016 597,3732800 2023.06.10 20:09
cisco 39,8376055 544,4421650 152,1897209 655,7115172 642,5156111 985,144329 2023.06.10 20:09
coca-cola 756,8687862 376,4839051 474,7747325 101,1866578 567,4786912 469,1613551 2023.06.10 20:09
dow 159,7178169 773,6078961 18,3703166 981,563960 208,5254288 499,3597634 2023.06.10 20:09
goldman sachs 715,1532210 72,3576466 669,566898 372,4246800 925,7481185 908,3996538 2023.06.10 20:09
home depot 523,94512 586,898685 488,553457 251,6472148 773,248180 255,7905808 2023.06.10 20:09
honeywell 395,2362869 847,6030567 761,3455376 962,4768652 499,341006 834,1675907 2023.06.10 20:09
ibm 91,2065911 592,162661 954,5008557 416,4775605 510,22314 567,9984492 2023.06.10 20:09
intel 58,8186525 646,8307394 843,9007747 621,2386051 137,4682968 841,8987772 2023.06.10 20:09
j&j 814,8044817 376,3125930 838,2101539 480,9293724 417,724542 945,3714546 2023.06.10 20:09
jpmorgan 573,3615583 849,836166 364,4164439 82,4213666 235,7277296 252,785669 2023.06.10 20:09
mcdonald’s 628,8734261 317,7655659 342,1588336 664,1555572 963,399852 468,8018973 2023.06.10 20:09
merck&co 250,9483337 731,6668841 21,6769082 39,5940976 39,8873536 678,4022561 2023.06.10 20:09
microsoft 304,7597799 823,5388939 488,757286 617,1160138 949,9346326 881,2908775 2023.06.10 20:09
nike 94,5459225 446,567813 586,9145848 858,8360467 863,5899482 503,8837061 2023.06.10 20:09
procter&gamble 267,5412693 478,3053227 429,1555177 707,7324203 915,5312014 272,4028070 2023.06.10 20:09
salesforce.com 607,8887748 519,5560846 823,4004002 847,9168735 946,2933967 973,5322303 2023.06.10 20:09
travelers 208,8323332 368,708997 422,8712076 954,6891377 413,4324093 994,8410997 2023.06.10 20:09
unitedhealth 588,7020391 573,5032245 234,8448341 906,8401704 733,4248521 396,5570162 2023.06.10 20:09
verizon 825,2432169 474,7715750 537,4475442 304,7445949 280,6720821 815,7021587 2023.06.10 20:09
visa a 543,7701002 391,9557666 203,3857567 797,7904365 88,3703862 294,3210362 2023.06.10 20:09
walgreens boots 216,1996924 162,9488290 624,5574613 506,4497967 800,9797346 222,3372917 2023.06.10 20:09
walmart 427,5251769 82,7071561 198,8973809 409,7405487 667,8006112 696,8699906 2023.06.10 20:09
walt disney 187,4931814 660,2741636 863,9540879 595,787877 154,7564062 28,7783246 2023.06.10 20:09
2023.06.10 20:09 2023.06.10 20:09 2023.06.10 20:09 2023-06-10 20:23:04 June 10, 2023, 8:23 pm 06.10.23 10, 6, 2023 20230610 08-23-04, 10-06-23, 2330 2304 6 Satpm23 it is the 10th day. Sat Jun 10 20:23:04 MSK 2023 20:06:04 m is month 20:23:04
5335114644959405533817205709866088440629196569133
736972098367434118755001675706851482519621358209627
983379419726566346164996479982382762815489229804097
6017584320254926464152755096580036309279425749492897
5035725050689047891065861037848515282046517496069127
20079353915779510044306757521771744567256492393422
284886568903485577437948563239930396333249745099165
3157168228169605137625514320226048777006381564318300
3653599098811221572535275716182497636590425628448742
130668064099241432779235385785342882286251582544070
5713771357344834681837866993908610286163013925260
496330116023594628924868989659566644484525269279598
853528235896730768182486312122822753753729103331213
1210124493993796357168597420695886461531540477920
703347117107673677268128835512132576518489241086641
656522757643573565528272119294217520101861358542375
6090678639053417783554873413641153257683692125203935
1531997319106388879320466472326934493997836674624066
12502322524076605758127582652437227719086722273498
41846641534348363075151652883049418662988787634451
27066493726971638926180017038365609895956864481231
122024252623234713339791352510022477198285754351719
1923435955814153247113315122856941165611329114444
7137378669995055439950886595984980802152594061727035
1727863481198049462558815482429260915979459289384422
5836247378979018637023009041946666045200551617817230
555231161045566182177164992797585034216193629161715
8425992598691822545019356382447745938182676095824652
1796865159997006272914009858741628645546789468102706
2759454538034978985195296900373068085149537980215353
106419895731605521586615231181123321409833106395128
6470694290623984177357999990768550923070183682143442
68379981975113827350435225197146438979856523247273
80249170095544889234402678817939684536442678991507
747580977989232758550074229876979039380916794849287
2881731536488217953678644284700785773188890487917172
16321660565810389272668349433481970680469212122725
1199739994735025994956723468980117428338465027209283
6833974886101072931650391676993030381946953261318776
817722341134695486231828157123954841596926388107471
489562114382516518465682718043624000150254261531046
87716623819698445188879384166519437827283797319063
862064106319520142287712121549043111551285347924786
85046156788278289008378665613310643394916628858666
# site
 stats hit
1 www.blogger.com 5737,171 34567,942
2 www.google.com 6488,109 79186,101
3 youtube.com 1700,549 77911,94
4 linkedin.com 8267,99 98326,168
5 apple.com 9366,826 23439,917
6 play.google.com 4384,178 2286,264
7 microsoft.com 5173,679 18010,288
8 youtu.be 9667,252 15419,541
9 wordpress.org 4219,500 48186,71
10 adobe.com 6084,274 17101,779

9502, 6490, 8549, 9855, 513, 1183, 9248, 7464, 5620, 5698, 1882, 2355, 5920, 2964, 4772, 6879, 9463, 4762, 1537, 4811, 3636, 4340, 9812, 8914, 2143, 3568, 5712, 906, 8983, 288, 4616, 8027, 534, 2089, 7404, 4118, 2892, 3923, 260, 8135, 7447, 6428, 7624, 4790, 1202, 361, 2243, 9895, 1174, 4846, 8882, 9617, 7421, 4477, 6376, 83, 4314, 6981, 3844, 8544, 6847, 862, 7290, 1865, 2738, 7041, 5674