name last high low cgh. cgh.% vol. time
3m 535,7202609 583,1241471 572,2032543 21,1148607 967,9912553 942,1211919 2023.06.05 20:06
american express 110,9230005 634,7109167 164,4998854 197,889381 993,4002563 658,1966628 2023.06.05 20:06
amgen 647,9784817 269,7148789 705,4719833 797,2402212 193,3803399 365,7645079 2023.06.05 20:06
apple 584,3846967 879,5508577 376,8217106 672,4857461 744,3057608 197,9088618 2023.06.05 20:06
boeing 805,3936055 997,7994695 794,6556143 996,4414633 634,2651168 157,3392750 2023.06.05 20:06
caterpillar 737,9533478 579,9293443 334,9438644 694,9172817 329,5732206 468,7045129 2023.06.05 20:06
chevron 395,1401888 191,1396422 446,3869216 49,2515957 780,463036 52,5743888 2023.06.05 20:06
cisco 702,471972 16,3360138 313,1721942 675,494140 126,2547849 978,4592294 2023.06.05 20:06
coca-cola 199,6726103 377,5272102 246,8446503 232,6407620 984,4219819 780,4307886 2023.06.05 20:06
dow 809,8289079 682,5894305 875,7334493 164,5771293 780,1796713 913,929604 2023.06.05 20:06
goldman sachs 352,5884318 143,4774073 843,1211325 936,418659 793,3131476 569,395735 2023.06.05 20:06
home depot 158,8007991 680,1426370 223,4607394 573,316844 290,2558098 621,1648587 2023.06.05 20:06
honeywell 989,7849341 742,7699055 964,6551309 863,3164707 244,52401 794,867793 2023.06.05 20:06
ibm 127,7305145 129,9201151 44,6977213 959,2014599 499,6400239 344,7213012 2023.06.05 20:06
intel 101,9175224 753,3904105 174,3741004 555,1625911 159,2972570 932,1236397 2023.06.05 20:06
j&j 952,7953623 440,1959505 800,2339882 283,9269748 964,4113750 847,81646 2023.06.05 20:06
jpmorgan 109,8067783 210,6076164 447,5537213 329,5475654 471,819031 938,6445757 2023.06.05 20:06
mcdonald’s 456,4932450 807,6150378 790,7396633 738,7428898 535,1787878 938,3356278 2023.06.05 20:06
merck&co 413,2215700 263,3772784 633,1096922 386,7420410 916,5950674 350,3632726 2023.06.05 20:06
microsoft 149,6785749 910,6200323 760,8488138 265,2164814 342,717747 831,1325607 2023.06.05 20:06
nike 811,5701966 875,3464634 749,8142907 682,1617602 36,9446935 539,6688056 2023.06.05 20:06
procter&gamble 55,9244815 411,9708562 520,7605039 334,6683375 439,2449666 289,1995567 2023.06.05 20:06
salesforce.com 94,5529777 416,4358391 625,2475572 568,4361902 817,4438501 782,5667380 2023.06.05 20:06
travelers 258,4647446 728,2940013 410,2675366 962,4638237 192,3736533 435,7115668 2023.06.05 20:06
unitedhealth 135,7688085 380,5732359 14,6682740 773,1075554 222,1888306 543,8460040 2023.06.05 20:06
verizon 436,1117941 282,2541414 556,648477 821,8137848 530,5493775 108,9390303 2023.06.05 20:06
visa a 817,705928 403,89320 444,8375338 720,5784031 606,1004030 152,6201173 2023.06.05 20:06
walgreens boots 768,9244315 727,9899285 114,2710671 836,5496497 383,1181266 803,9385052 2023.06.05 20:06
walmart 183,6246703 752,7125665 174,8600759 651,9909617 930,544507 999,3749146 2023.06.05 20:06
walt disney 892,7203923 953,4983267 820,1049566 119,5894721 30,8461165 579,1426500 2023.06.05 20:06
2023.06.05 20:06 2023.06.05 20:06 2023.06.05 20:06 2023-06-05 20:20:17 June 5, 2023, 8:20 pm 06.05.23 5, 6, 2023 20230605 08-20-17, 5-06-23, 2030 2017 1 Monpm23 it is the 5th day. Mon Jun 5 20:20:17 MSK 2023 20:06:17 m is month 20:20:17
41545001496171651909294980698162857271309982696439
444299586072279294465457896090078754766305612567683
8580850211599188811418370609355237988222228425447
260992251056624328222500642987272913423883045815612
5942578943518091868913798703128969402514832814537693
7040794190751104527132619030250768814608241258867213
351677984226317647024425530288875546624652590516
862099276154498832112119281295254503837993385292
161098752883852743263086653317426044542454663558958
94959417209826683152465836081836142852509463784966
1194250714739447678819163516500767458771481249137740
6558524104128441869554952062859179321883541656495
15082638141333657193654795378786838583720460704428
1324554895689225630314012575407256801751552566408284
899192357778011837633809784823893493302704054452539
73782331602115474058137116328178917712948382947
3578666793605295970630116570512500657181229388385
78256827709991616521781021131307235972208253732298
70101793546746163872698548080681033803149938615783
3941459446499474699860597233332859939149209623384343
9366307414678736485343896389889551467806110891519
739160847693993737374246282241316689505811557171741
7040986601424151099116410741274462908311216863357
76938228504645497922122756750123654724995934407778
4812416892647240605850663925136274388456598965457312
989855444302713985232712504758529472157591149512532
5186165255793248922514776019276557627499792413887805
567416643695728093466896398014324825456489130572830
93609061151599192939278959307619661973251282699701
91855548373862312071753292456026883234138194397
68401299582392972497627758326473336383383474968283
958329324328018667242135211900254389835819693076107
6549632275113933263393695449135751018118974098365
119376345324390190138925221493092208756371164006906
1182861299197217710317344186241436914667777624033573
28618417561408115695976155213264081403186221122720
1637429923537085620987440813524526494297192907069
4721120070898562509848077871748998363492968209863
799767917064325769529626486233093529453011471115661
86794667270988225295572520761308037955565825256685
87168453984268564867718185687350846280691122035662
9549804918584032614096283181712096039250906285545547
965819316103505771254235672561645584974874869821052
2331138550705627636184794895522879321879619823448114
# site
stats hit
1 www.blogger.com 1091,575 50955,909
2 www.google.com 6799,114 14190,641
3 youtube.com 2523,930 14729,357
4 linkedin.com 4922,848 99244,116
5 apple.com 6952,979 60524,315
6 play.google.com 5017,637 10731,592
7 microsoft.com 8249,463 21122,469
8 youtu.be 6964,329 27979,806
9 wordpress.org 9031,790 71429,583
10 adobe.com 9032,857 22316,156

3705, 2780, 5043, 9129, 9991, 9849, 3343, 4608, 7876, 4928, 2090, 189, 125, 9015, 8249, 6545, 5689, 4131, 3262, 5564, 5529, 9612, 1176, 6836, 3511, 210, 4745, 5583, 6416, 3556, 5167, 6617, 9425, 1586, 4007, 5939, 2561, 8408, 9769, 2787, 7006, 8879, 3394, 6619, 9059, 4473, 276, 5080, 1837, 2387, 3815, 5379, 3875, 112, 9029, 6922, 5894, 7784, 261, 9096, 4578, 3544, 4658, 4553, 5290, 2338, 5264