name last high low cgh. cgh.% vol. time
3m 608,3389403 100,3620722 120,6714398 489,9710748 166,5748735 135,169582 2023.03.23 02:16
american express 705,6552502 587,1101508 912,5026985 34,9659984 425,9564481 925,9579727 2023.03.23 02:16
amgen 859,4577734 975,3441994 764,3448717 360,3724968 684,4595819 734,8032251 2023.03.23 02:16
apple 131,2238773 774,2971368 798,9086426 314,5044322 564,9016733 614,4767515 2023.03.23 02:16
boeing 404,6485026 443,8295034 605,3679443 787,4642837 825,7626585 808,5901736 2023.03.23 02:16
caterpillar 108,1683634 962,7913420 628,6972393 594,7589669 921,3688669 57,7198671 2023.03.23 02:16
chevron 278,3701985 225,8414022 272,8388823 318,6762434 487,7609035 506,923354 2023.03.23 02:16
cisco 129,2932227 557,9545654 56,3651021 545,1634113 533,5074094 954,1614106 2023.03.23 02:16
coca-cola 205,5493203 920,1257651 918,9764811 845,1956966 347,699314 38,6185512 2023.03.23 02:16
dow 908,3552525 295,3961984 117,8005413 489,2450037 94,451527 200,1496450 2023.03.23 02:16
goldman sachs 410,7443081 313,9437201 252,2678094 106,4563660 817,255081 582,7353168 2023.03.23 02:16
home depot 2,4277631 931,3486686 498,9681120 967,4065081 324,2620143 802,4395204 2023.03.23 02:16
honeywell 63,2912401 684,1563194 337,8840931 306,7466474 628,6190204 690,8801186 2023.03.23 02:16
ibm 886,7954981 337,7039594 821,9186156 439,8229952 347,3702894 172,8440731 2023.03.23 02:16
intel 339,1388835 251,6617658 401,532876 102,4634532 345,7858101 620,6809203 2023.03.23 02:16
j&j 670,9257368 428,2983043 545,1179351 179,4315869 913,5149074 136,7344392 2023.03.23 02:16
jpmorgan 434,5748224 557,7799015 945,7290980 624,2835131 868,8745557 945,2688791 2023.03.23 02:16
mcdonald’s 927,465649 732,2723707 832,3521048 953,5022780 278,3808586 800,8225988 2023.03.23 02:16
merck&co 499,9790051 254,4122267 494,3897319 147,9274353 964,7041001 707,9096659 2023.03.23 02:16
microsoft 433,3313112 193,3011794 206,1384577 570,1337099 185,3023907 406,173974 2023.03.23 02:16
nike 654,3593716 520,9323371 740,3202577 755,2390238 299,91214 651,7931752 2023.03.23 02:16
procter&gamble 399,7979163 720,3634075 502,4279470 273,9352143 759,4662523 237,9651249 2023.03.23 02:16
salesforce.com 605,8064521 99,7897324 109,5049154 807,7633383 864,3268052 695,6045170 2023.03.23 02:16
travelers 647,4506110 843,9463255 460,4947912 739,8585856 293,4601110 222,7947237 2023.03.23 02:16
unitedhealth 888,4950663 730,6473161 961,9663316 612,5660284 773,7112757 356,8816264 2023.03.23 02:16
verizon 216,1628905 645,804778 490,3406398 685,1367584 791,5285355 84,2509832 2023.03.23 02:16
visa a 24,8225845 110,3160340 283,3315617 111,1707533 826,8406957 818,7879465 2023.03.23 02:16
walgreens boots 807,4305102 354,5798109 142,7097356 461,3579767 872,1064019 439,3623217 2023.03.23 02:16
walmart 447,1234492 499,2382924 652,5821640 489,6753112 405,5988442 991,6874438 2023.03.23 02:16
walt disney 930,1021029 858,7570338 942,6762664 545,7498258 107,8989550 330,2485623 2023.03.23 02:16
2023.03.23 02:16 2023.03.23 02:16 2023.03.23 02:16 2023-03-23 02:30:02 March 23, 2023, 2:30 am 03.23.23 23, 3, 2023 20230323 02-30-02, 23-03-23, 3031 3002 4 Thuam23 it is the 23rd day. Thu Mar 23 2:30:02 MSK 2023 02:03:02 m is month 02:30:02
79114814450344634288205721329748716014875353209034
6584611541105135300073607269227436431970435031193
930177719331635734239471939041418916753768834183904
2614960466623197238878650954062765703620163157141
53095105210618692937171712689745482705655820618376
9545999878888009151915198031941656952701162445845858
7798473417986496454837147219191377113196896795399
1917563011235692960113560469214718530502524836219
4944911971993248809625773033706320853679441893869
41399055780162544341795562826111126383958508048247
799224649058221169592111693166661115164854856384543
85938728582980772376478149994478186710175874305050
6316679371743450422669083076524245635328364913807628
818465437971892037181494138919895785675299682094743
1468221692604152363286626884864595471406382610185802
973723375868601289984835663917246676704308860924994
54759418255287363361659238409461149835408113417812
70338920382180385671239242321122585651907041097050
340689732817512180326132218041312760596114062225206
8555419675043994882024828548288265836481963252664112
108131955624560073537422957981581812575138381229871
7103798115411547534764856991404951846535689463895
742192929771242776096812870363263104902477297807549
9215473290225126944347082647583714721615972611141871
2956722391188098954660015433956873132456167176881724
800461611679252496205339549048379556693440913367394
67916292249413524168777119328332510821535312212831
64913484517389658789575811331706616527423708769325
6232632511579229669949155865712238441548511821153110
773900859581634230150987431593074606049341718156906
3127732435048115919377496355361615783248339293025288
9333768340355258704694551272923294739070703841358155
9926966176338125358667877465538736875684456919436
65613014109521732844357206107946834585808090595561
13011817398043053093998345976134946470766915877625
67328910558635449465779451665041376795192495687764
6019753375976326655667179314762229133964765176719850
6185622456767589888574721691712141276069152738852545
3591597998102857611182751741888423693240898059239113
4031293945326790996926732633135824838066231019399923
291459683295502465732762659963555615213501115369
200078698227776728094192729473864128278618766845255
571117517586838656716236806449868765762184717123980
29743606847349439563476533539254541813119417432951
# site
 stats hit
1 www.blogger.com 3590,685 46620,823
2 www.google.com 825,657 11953,149
3 youtube.com 166,943 23344,949
4 linkedin.com 2917,494 98758,400
5 apple.com 1278,866 5285,330
6 play.google.com 4047,330 87483,25
7 microsoft.com 5110,870 14375,380
8 youtu.be 443,840 67489,404
9 wordpress.org 5239,142 22541,607
10 adobe.com 7972,345 75509,814

9886, 5790, 7495, 6095, 314, 197, 8137, 8721, 1878, 7280, 9268, 5510, 3566, 8650, 9124, 9888, 4406, 3826, 5463, 8051, 9309, 9387, 8687, 4282, 627, 835, 2873, 573, 7918, 3454, 6010, 6051, 9018, 2316, 9796, 257, 8613, 6550, 7751, 7863, 2392, 8271, 5042, 1703, 8067, 1, 8496, 4492, 5927, 1995, 7174, 4827, 1894, 3085, 2207, 8021, 9645, 9862, 5135, 7646, 6719, 7277, 3696, 2729, 8577, 5345, 6974