| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 395,4734733 | 535,8430407 | 257,2037906 | 79,5049806 | 231,2734026 | 815,6207290 | 2023.06.08 07:52 |
| american express | 111,7134408 | 376,9137521 | 454,8304492 | 89,8470030 | 980,166721 | 387,3598954 | 2023.06.08 07:52 |
| amgen | 630,6203466 | 3,7377581 | 938,1319766 | 665,3342631 | 605,2005273 | 178,8617662 | 2023.06.08 07:52 |
| apple | 404,2554693 | 367,6347869 | 529,1819849 | 256,6393893 | 895,6315783 | 553,3490684 | 2023.06.08 07:52 |
| boeing | 462,6418392 | 196,4426288 | 658,5828361 | 802,2883834 | 203,8050610 | 27,1420801 | 2023.06.08 07:52 |
| caterpillar | 937,6917935 | 476,5424874 | 892,6536469 | 404,2966386 | 909,7710003 | 931,4379879 | 2023.06.08 07:52 |
| chevron | 953,1869413 | 78,8484108 | 818,6305184 | 198,2805471 | 273,3935503 | 723,9308688 | 2023.06.08 07:52 |
| cisco | 976,5257001 | 220,1795690 | 331,2453935 | 322,2677984 | 937,7979922 | 810,8295077 | 2023.06.08 07:52 |
| coca-cola | 452,2145392 | 127,3607550 | 985,575716 | 798,9385246 | 245,8761199 | 787,630324 | 2023.06.08 07:52 |
| dow | 507,9844144 | 344,7789958 | 378,667553 | 710,3543510 | 592,9291167 | 534,9232162 | 2023.06.08 07:52 |
| goldman sachs | 175,8555690 | 191,1116970 | 653,13003 | 941,1052001 | 216,673509 | 466,2013789 | 2023.06.08 07:52 |
| home depot | 125,2646978 | 140,3694353 | 141,9268388 | 433,6474559 | 911,7760470 | 427,2892178 | 2023.06.08 07:52 |
| honeywell | 842,1363163 | 643,4352575 | 66,1774887 | 359,2399430 | 34,5494881 | 352,6866187 | 2023.06.08 07:52 |
| ibm | 551,2928446 | 792,7666277 | 360,2577738 | 968,4851178 | 522,1079100 | 854,6632892 | 2023.06.08 07:52 |
| intel | 35,2870206 | 311,9460018 | 64,7371968 | 235,9058698 | 873,8787882 | 341,9389459 | 2023.06.08 07:52 |
| j&j | 57,6996009 | 179,893344 | 249,5305288 | 776,7998772 | 823,5677718 | 566,1835688 | 2023.06.08 07:52 |
| jpmorgan | 825,5345114 | 669,3480170 | 642,5232395 | 12,6771700 | 810,3220512 | 623,8733277 | 2023.06.08 07:52 |
| mcdonald’s | 60,8583912 | 779,9327608 | 737,1203247 | 871,7934560 | 820,505955 | 882,690144 | 2023.06.08 07:52 |
| merck&co | 581,6587434 | 869,4044976 | 227,4353964 | 588,520606 | 969,2567528 | 400,6123291 | 2023.06.08 07:52 |
| microsoft | 780,4113836 | 290,5902523 | 733,9126708 | 464,7926826 | 771,2427773 | 725,5082412 | 2023.06.08 07:52 |
| nike | 363,5971500 | 302,1830274 | 648,1844875 | 252,2288698 | 843,1209332 | 633,697459 | 2023.06.08 07:52 |
| procter&gamble | 556,2214336 | 122,5262374 | 478,5218840 | 139,2581786 | 933,4280655 | 848,6667023 | 2023.06.08 07:52 |
| salesforce.com | 341,3120107 | 459,1117981 | 555,1848281 | 620,9178898 | 782,9217363 | 101,4297236 | 2023.06.08 07:52 |
| travelers | 107,3529588 | 658,9494545 | 474,2919606 | 20,302216 | 513,1410068 | 556,9915804 | 2023.06.08 07:52 |
| unitedhealth | 663,6950253 | 250,5961582 | 123,981897 | 263,4638269 | 410,7222451 | 576,9649882 | 2023.06.08 07:52 |
| verizon | 907,1956640 | 882,6890513 | 118,9837951 | 119,2236239 | 337,7773681 | 173,8106458 | 2023.06.08 07:52 |
| visa a | 70,1922786 | 841,5827227 | 333,3973262 | 574,9961759 | 93,8240620 | 592,2154421 | 2023.06.08 07:52 |
| walgreens boots | 922,8551943 | 679,3324519 | 577,2548937 | 298,4845126 | 451,1803180 | 174,5679578 | 2023.06.08 07:52 |
| walmart | 164,2923387 | 791,5008669 | 70,9646599 | 312,1390353 | 157,1523800 | 722,4902237 | 2023.06.08 07:52 |
| walt disney | 550,2960610 | 486,6420575 | 121,787335 | 857,423744 | 933,5367684 | 375,5113672 | 2023.06.08 07:52 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8715,677 | 40501,213 |
| 2 | www.google.com | 1141,145 | 20534,74 |
| 3 | youtube.com | 3782,533 | 95237,334 |
| 4 | linkedin.com | 1638,432 | 39343,105 |
| 5 | apple.com | 9744,786 | 59679,839 |
| 6 | play.google.com | 788,848 | 26672,402 |
| 7 | microsoft.com | 3839,694 | 93961,639 |
| 8 | youtu.be | 2497,322 | 22942,122 |
| 9 | wordpress.org | 9989,635 | 33363,113 |
| 10 | adobe.com | 7793,539 | 18612,158 |
1385, 2353, 8848, 5445, 9369, 7490, 6492, 1687, 902, 5926, 361, 4109, 473, 4499, 7099, 6578, 987, 4184, 2331, 6536, 3453, 9547, 5531, 3373, 9300, 554, 6435, 6366, 9900, 2770, 6936, 5482, 8277, 7756, 9294, 2306, 8317, 2690, 3085, 280, 5362, 2044, 5496, 8704, 9273, 2394, 819, 4131, 7541, 9703, 6178, 9581, 3860, 8341, 8334, 9328, 9453, 5491, 9781, 344, 5666, 5262, 612, 5580, 1279, 4987, 7290