name last high low cgh. cgh.% vol. time
3m 46,5904233 733,5141655 188,9037185 922,1730957 781,3713884 73,3591582 2023.06.02 23:49
american express 747,6924897 157,1000241 940,4194836 462,931695 589,9849266 951,6101012 2023.06.02 23:49
amgen 429,2669237 361,9765703 767,3054371 883,8134447 895,6171169 328,839878 2023.06.02 23:49
apple 521,2501218 257,3024924 621,3295759 661,3683454 23,8178884 468,9624438 2023.06.02 23:49
boeing 238,9307697 56,8261189 915,73603 436,3442473 275,7968378 321,417168 2023.06.02 23:49
caterpillar 103,2046841 855,9981351 821,1827716 83,3426363 433,3392064 645,544035 2023.06.02 23:49
chevron 669,3067792 423,6908476 125,8911181 653,3620395 822,7089045 188,7375841 2023.06.02 23:49
cisco 716,6243783 82,9905487 421,4026488 33,5234909 607,8874269 522,4291338 2023.06.02 23:49
coca-cola 71,6037488 771,5030918 943,4168987 557,6117373 723,9802439 303,8483453 2023.06.02 23:49
dow 871,9558761 211,6932497 665,3985430 431,3810452 23,5126650 372,4441373 2023.06.02 23:49
goldman sachs 915,4038593 967,5226467 291,4892540 951,3614845 93,7235505 864,359579 2023.06.02 23:49
home depot 141,4220713 648,8641270 402,9502799 712,2736771 906,9228569 966,5709364 2023.06.02 23:49
honeywell 322,3977605 952,3443212 910,3235754 788,8257393 727,7560865 349,187207 2023.06.02 23:49
ibm 246,3001663 380,3383433 24,2447813 374,1641659 667,219962 29,691677 2023.06.02 23:49
intel 972,7407650 343,8784319 663,3097715 449,9850218 707,4013498 330,6179574 2023.06.02 23:49
j&j 725,1178014 444,4523597 874,7920825 471,1192283 93,8512855 458,1159655 2023.06.02 23:49
jpmorgan 96,8318726 280,7629192 854,3084242 832,8261446 50,1749316 704,7128111 2023.06.02 23:49
mcdonald’s 485,1539446 698,1922349 555,271757 810,2802194 145,2538888 732,188648 2023.06.02 23:49
merck&co 46,2036594 138,1382200 55,5956646 254,1510114 428,5343169 914,2814058 2023.06.02 23:49
microsoft 842,7460174 108,8919302 921,8121268 605,4056519 966,3025740 598,5213655 2023.06.02 23:49
nike 330,4080789 801,4747267 662,5341639 494,7079389 738,6316845 846,7927679 2023.06.02 23:49
procter&gamble 228,1003444 943,6548862 635,8577098 936,4774022 604,438422 369,5246760 2023.06.02 23:49
salesforce.com 856,9740736 930,8220402 277,5282145 344,6063972 936,1449905 82,5982610 2023.06.02 23:49
travelers 679,5747152 306,4169775 207,1523588 210,4337487 253,1535246 89,8873643 2023.06.02 23:49
unitedhealth 12,249266 365,6149613 69,7340988 140,9247377 708,699650 747,9848199 2023.06.02 23:49
verizon 598,901835 591,5344727 235,6723407 133,9143283 247,4389334 331,4534555 2023.06.02 23:49
visa a 591,5410511 887,8439952 694,9758388 731,7058098 1,961259 321,695342 2023.06.02 23:49
walgreens boots 830,4604083 994,5383970 530,7410497 523,1285525 831,1144338 663,664071 2023.06.02 23:49
walmart 786,7957587 980,338303 235,3120411 487,8259842 853,3744898 670,5476676 2023.06.02 23:49
walt disney 350,4013388 254,3510939 497,5742484 421,3276893 35,4148998 866,5650298 2023.06.02 23:49
2023.06.02 23:49 2023.06.02 23:49 2023.06.02 23:49 2023-06-03 00:02:59 June 3, 2023, 12:02 am 06.03.23 3, 6, 2023 20230603 12-02-59, 3-06-23, 0230 0259 6 Satam23 it is the 3rd day. Sat Jun 3 0:02:59 MSK 2023 00:06:59 m is month 00:02:59
389498723567290634438718117199588315365778193082
6096975787918682868791983771483530059772481324711446
905382263609365606637656817699540435556840718293560
6781681885087491800410537965552318664180835596257099
2471621055682062121782557301655736265472625014896197
865137533852467622543051262848832974714053740519915
3346729124653625128122192734677896590355548569093
146014013443277642873550901988618480371545711984175
661054454422884582785676458507545018683433414945687
9551899716362756130839852999243933158418890324836279
4747486397237318813943266033807157862278463371213982
5969360832792187882555846350581587842311077262433
897784095577942266267540842639024334090764185805334
2713070141722585004420470197125747588513638716806
112824199071252053944186376354843614879570608705134
12605519520614503107314266095633357603412921343386
63566346915753389670132181671640544187114429426385
682543196130630171637913230428685880968868065550
141851272725552991617717413391873793960250216287335
431451902090835544099166812215963787718994057548517
8727663614602028143257950724776046999420849275490
302287659498168335527083979260437064714422156797516
200548117308873693713563436641968679344703624593716
606678999280602373971924940343652347801795307857
5928531569959038496047972408431383265625668114214514
770711212609587966919303776840465245475878532725773
4381671387923938998369604470873493788034906598772835
69057070605998713447191857582830349184906882681985
38011552523932273710428152927056672515337817917315
112379612916496915552130708362573473951097505861671
7812652443207087546217693321330522689842037168903
310657303451823886677621483829984097763351376059992
9362395571737753183764421178263144827172292681698578
1241188222074939950732215013846251326562843752308523
6877871353721636118584964823452618282470033611175
23057406455975189736322414352145316640844120105623
1357972780771311042467554315113574317429140042469
88319167118934366109436240159491607070490323249430
178195455879872828284346907547832779050774678880
545829863817832290161736924576598278545524441835692
250267436082584708983609762961051186061244495098192
2809904543024199292832468400191257454134317142092028
6118763962886683894868802029795153195608311089036707
6495130475665817305653167893977745836467002046913
# site
stats hit
1 www.blogger.com 5155,366 98152,240
2 www.google.com 365,189 88917,128
3 youtube.com 3192,742 88447,62
4 linkedin.com 7471,405 23426,382
5 apple.com 9702,76 54936,431
6 play.google.com 152,406 20450,158
7 microsoft.com 2415,775 82758,610
8 youtu.be 9786,59 70090,495
9 wordpress.org 4242,683 73378,461
10 adobe.com 8713,623 58853,191

4730, 1113, 4859, 8481, 423, 5766, 4827, 6888, 5618, 2353, 9993, 442, 4631, 5530, 934, 4503, 9950, 4443, 544, 423, 5705, 5439, 3530, 3098, 5311, 5348, 2743, 2120, 838, 8233, 5082, 7435, 8351, 9840, 4801, 9861, 6449, 1037, 7625, 9126, 9584, 8238, 263, 9699, 8007, 2871, 667, 8120, 2183, 7912, 8220, 7489, 3070, 4647, 2659, 3630, 8245, 4569, 2226, 9607, 2200, 3321, 2783, 1883, 9398, 1949, 7565