Statistics for 2023.05.30 07:51 stat 9420 №3591322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	853,6252875	228,5623208	87,4260181	32,7645760	757,7897789	659,5777297	2023.05.30 07:51
american express	30,9354475	674,4674295	40,4610833	153,876463	436,2475597	906,346698	2023.05.30 07:51
amgen	862,8042116	652,8037968	164,5643975	347,168711	190,5744159	579,2761624	2023.05.30 07:51
apple	1,6107201	41,7578321	401,7002075	336,4302596	636,96885	897,6751929	2023.05.30 07:51
boeing	471,498623	763,9065989	298,6687597	941,1592960	473,5929710	963,6363150	2023.05.30 07:51
caterpillar	158,3098689	653,3470534	884,2323779	623,8847187	843,6639540	642,2435967	2023.05.30 07:51
chevron	364,9781124	674,9998164	987,5715452	675,4585725	621,4378483	365,9188293	2023.05.30 07:51
cisco	107,3064400	79,5795792	899,412180	216,567793	351,8690802	404,2353716	2023.05.30 07:51
coca-cola	102,270484	120,9445559	691,7626409	188,551638	741,8620087	55,7285540	2023.05.30 07:51
dow	434,7299893	187,549613	168,5522977	973,2744454	858,519159	854,7581485	2023.05.30 07:51
goldman sachs	94,699186	815,4442206	939,2187604	679,404567	246,7996824	985,9368111	2023.05.30 07:51
home depot	562,1731650	991,3030764	36,469549	32,4687276	777,2187568	524,9447817	2023.05.30 07:51
honeywell	771,4974794	220,6297920	549,732515	388,6425290	144,2028681	87,821687	2023.05.30 07:51
ibm	422,7663417	123,6674372	566,1076378	604,1283472	281,5962231	431,3159764	2023.05.30 07:51
intel	643,4630539	784,4201221	682,3083927	365,4528650	806,5841307	83,3552673	2023.05.30 07:51
j&j	657,4705972	997,8005522	673,845457	882,950937	851,53462	762,4169113	2023.05.30 07:51
jpmorgan	113,3667790	545,3937867	963,9766819	710,6061800	440,4944670	27,1215463	2023.05.30 07:51
mcdonald’s	803,3912057	574,6087317	975,6570681	964,6327185	128,9617950	433,8011305	2023.05.30 07:51
merck&co	47,3159915	896,8972280	322,6587549	314,4343216	26,8593977	828,9885359	2023.05.30 07:51
microsoft	836,5378712	595,2758153	33,6210179	397,8351977	13,9717727	444,9875599	2023.05.30 07:51
nike	629,4079281	620,7565060	370,535490	558,4160638	370,4538606	313,6908781	2023.05.30 07:51
procter&gamble	113,6274310	126,1381492	487,9533077	127,3229081	491,7214008	599,5235170	2023.05.30 07:51
salesforce.com	343,9960848	359,3546421	967,8026439	342,5966983	211,9624802	353,5802951	2023.05.30 07:51
travelers	17,9108408	996,3855696	365,3096506	77,4773166	937,2016472	615,4239102	2023.05.30 07:51
unitedhealth	155,7421507	747,6461337	464,3455416	170,8059700	342,5283653	161,3094839	2023.05.30 07:51
verizon	331,5028139	906,5415812	465,2593864	122,4813232	171,1182351	867,5349283	2023.05.30 07:51
visa a	428,9433404	13,3649673	145,6277106	789,2999423	370,5356957	946,8334126	2023.05.30 07:51
walgreens boots	881,1157266	639,2228637	644,7999945	532,9751011	303,4385297	517,7681023	2023.05.30 07:51
walmart	698,6385585	250,8681431	757,1163182	403,1846792	60,4153163	550,2046459	2023.05.30 07:51
walt disney	43,3385238	505,4128880	874,4506641	247,7554567	566,8856830	978,2104825	2023.05.30 07:51

2023.05.30 07:51	2023.05.30 07:51	2023.05.30 07:51	2023-05-30 08:04:30	May 30, 2023, 8:04 am	05.30.23	30, 5, 2023	20230530	08-04-30, 30-05-23, 0431 0430 2 Tueam23	it is the 30th day.	Tue May 30 8:04:30 MSK 2023	08:05:30 m is month	08:04:30
5107	9885	7023	6472	61	977	9184	1820	8320	3767	8913	447	359
9083	7785	6073	3044	2384	3523	3475	4007	4807	7274	6527	493	7298
8189	2824	5746	7764	3095	6422	9793	6204	7660	6899	4129	4857	8331
6995	1677	8229	2037	8414	2959	1314	12	2191	6541	3120	8073	5867
1723	3603	2107	8877	4891	3650	8158	4711	8240	7169	3759	8055	7754
4499	1192	8027	1088	2967	2227	6978	8948	4045	2690	8221	4778	9180
4749	8835	8408	8327	3699	2513	7982	7981	7321	7326	5585	3373	124
9203	6983	3438	5616	4232	5606	3623	8912	4090	1613	7102	7028	5202
5797	886	168	821	8470	8881	6530	8109	5671	1439	7866	1475	7598
8412	3004	7237	2188	4720	8210	9506	9799	766	1498	8464	605	1750
5430	7948	1801	7651	9972	3604	3009	4514	3865	7899	2404	9992	7537
1069	8358	6612	6042	6814	918	2646	9352	3048	4574	3579	1580	2101
140	7885	549	5819	1771	2693	6989	5655	3971	8795	4550	5682	9402
7560	738	4965	1754	8555	1802	1208	6803	1385	3407	1697	5339	700
2332	9011	5642	2716	6231	7256	529	286	183	5903	5394	776	4326
6178	2963	9553	3259	7029	5133	5279	7424	9348	8345	282	1127	5512
3472	5321	8760	7462	8376	7017	5576	535	3789	2072	8349	9164	1053
5221	5630	8700	7020	6899	5520	7502	1374	5529	8564	7658	1877	3564
1149	6918	2173	4380	2870	6903	7100	5669	8161	6514	7688	6484	8106
8604	3871	207	4895	7219	9262	4869	4678	2021	5572	4397	859	3267
2953	4799	3891	1041	5570	2780	8371	7532	1597	9764	4172	8052	9474
3476	3358	8880	6491	7369	7080	8142	9657	3113	919	5660	3044	8789
7208	6958	9289	7014	7175	8957	9571	4046	4736	9299	3108	2419	3056
6541	3501	3315	2171	7389	706	4105	295	1545	9388	6514	7777	8515
8224	4910	9010	7379	6781	3219	965	410	5009	9550	7577	5167	6684
1087	7493	5344	534	6995	1705	2054	5066	7436	5879	7701	2360	6189
8345	6900	3036	9488	7588	6243	5085	7664	7610	5274	4989	8706	554
1754	3656	2849	9298	7028	7735	2860	1346	3443	2341	3219	824	2626
1201	6680	7736	4667	6375	3391	7263	8005	6933	319	9967	4709	4867
2257	6419	1503	6213	9374	6615	5339	1556	8661	9148	3815	7530	4359
7893	9803	6995	8450	6942	1033	8134	7101	4447	7737	1170	4820	3063
6398	2767	8089	9824	3419	9951	232	1821	46	1671	4701	9586	2119
8835	1072	5573	2490	8226	8998	8469	4867	4285	5311	6361	6059	2502
4148	3197	2842	3205	3929	1383	7116	6995	7657	8529	3882	7620	8919
4547	2012	5736	9136	2426	963	5891	4407	1308	6882	7635	3766	7060
8977	6839	8660	2871	8434	6831	7538	9546	4886	3391	2710	815	3001
4129	4613	4414	5869	1484	2637	5200	2961	8638	1286	8998	3620	5464
7087	5920	4728	6854	1238	2929	2518	1634	8767	6224	8862	2226	3044
6318	3612	2992	8060	785	8961	2127	8905	7303	9467	6577	5769	9962
7661	4777	3410	7367	2877	7719	9270	3723	6141	8428	903	6469	4667
8604	5846	5066	752	4211	937	1183	1936	4749	7404	9436	4320	8591
3594	5592	8104	8697	2760	7456	3604	7673	3243	8354	7756	6385	1574
8704	3684	1115	2353	5538	903	4407	7996	7174	3527	6140	3701	1949
7596	6616	4153	5061	2614	5114	2883	5423	4886	7447	1691	4481	9465

#	site	stats	hit
1	www.blogger.com	621,199	31654,512
2	www.google.com	3936,463	27088,227
3	youtube.com	1237,188	64213,656
4	linkedin.com	6939,426	91684,312
5	apple.com	9371,414	59965,3
6	play.google.com	9558,979	49079,939
7	microsoft.com	7228,779	10764,185
8	youtu.be	2270,630	13119,289
9	wordpress.org	8281,448	80028,222
10	adobe.com	9099,72	44840,34

906, 9527, 6059, 4534, 8638, 9750, 9464, 5646, 213, 9522, 8805, 4786, 414, 2381, 1486, 3715, 9605, 7554, 5882, 5856, 6643, 2938, 4742, 3360, 6076, 1460, 5293, 8163, 3247, 6833, 3258, 7123, 3788, 8526, 6763, 4189, 9987, 9512, 5710, 9683, 5753, 6666, 7387, 6752, 5371, 5366, 4130, 1490, 7165, 7587, 4397, 7333, 8901, 9112, 9716, 6395, 9936, 6514, 7889, 7956, 6849, 1887, 5810, 8897, 3392, 6901, 8258