name last high low cgh. cgh.% vol. time
3m 676,7479738 674,7362274 849,6169281 254,2813824 781,9202030 236,4506825 2023.05.31 22:28
american express 519,3894847 94,8623448 445,1385071 812,7786339 595,1503193 146,9628445 2023.05.31 22:28
amgen 437,5012550 809,4267173 277,6201194 332,9520434 368,57209 688,2175526 2023.05.31 22:28
apple 623,9425021 499,4040945 862,7345800 854,3813453 124,9488165 244,5693586 2023.05.31 22:28
boeing 88,560574 348,6825455 207,4939977 645,6430739 995,4544358 70,2715615 2023.05.31 22:28
caterpillar 75,4012745 224,4426482 407,9118756 660,296442 854,1591356 434,7170826 2023.05.31 22:28
chevron 893,2885155 99,177802 238,3421180 587,3246555 398,9351311 8,6045520 2023.05.31 22:28
cisco 429,6525909 248,4243813 107,3174169 696,1815817 718,9195475 624,1256866 2023.05.31 22:28
coca-cola 831,2844305 156,6858007 444,5890694 403,3372816 877,5013111 355,1149168 2023.05.31 22:28
dow 843,9422004 440,2416043 877,4467732 846,3064601 100,937820 731,2063907 2023.05.31 22:28
goldman sachs 411,4267840 388,1298902 346,122020 256,1777545 297,4109075 863,7401984 2023.05.31 22:28
home depot 999,2664384 78,8775616 767,4325417 992,6111784 375,4320505 852,2520735 2023.05.31 22:28
honeywell 878,6989388 558,9781877 792,2893748 185,2039195 716,5725506 334,624900 2023.05.31 22:28
ibm 585,5893864 241,8813850 1,1037996 621,2705 370,6990633 877,1379873 2023.05.31 22:28
intel 132,8703103 749,5063470 303,6019481 758,1811844 301,3169538 160,936075 2023.05.31 22:28
j&j 606,3439504 298,3224872 916,6313366 385,5012535 221,6252216 383,2210167 2023.05.31 22:28
jpmorgan 729,42218 222,992590 703,991191 238,8348900 969,9864117 341,2717900 2023.05.31 22:28
mcdonald’s 588,996572 453,8892465 417,6123465 982,229395 956,2803810 346,8727978 2023.05.31 22:28
merck&co 911,7304037 374,1324404 356,7566896 354,846463 761,5747441 184,4641964 2023.05.31 22:28
microsoft 674,4211513 299,6432924 408,6403232 915,9959227 740,3680567 885,1565914 2023.05.31 22:28
nike 980,8680231 180,9366999 149,5249575 809,601215 256,1835488 193,6109863 2023.05.31 22:28
procter&gamble 940,5460188 695,7011497 121,8795377 166,7946259 301,4644324 438,7082518 2023.05.31 22:28
salesforce.com 105,3530005 704,8447360 721,5893435 2,7014602 457,1808581 638,6057705 2023.05.31 22:28
travelers 706,4476576 666,9611766 631,8584538 572,5714446 405,2677954 273,5252353 2023.05.31 22:28
unitedhealth 148,4379403 320,4480219 902,7577793 157,71282 111,8604480 852,8318368 2023.05.31 22:28
verizon 450,8531913 533,9071580 35,1714569 513,7398649 619,1788204 701,2503207 2023.05.31 22:28
visa a 38,2732043 821,4417466 541,943594 967,6883325 532,2868430 137,4346721 2023.05.31 22:28
walgreens boots 45,2926279 442,1554020 153,2936643 987,6028673 147,5205357 510,1809049 2023.05.31 22:28
walmart 692,229537 920,3111069 202,6218112 561,2390482 895,3831927 681,4360150 2023.05.31 22:28
walt disney 478,6477766 125,98515 934,2607018 445,9792418 553,8863238 135,7064055 2023.05.31 22:28
2023.05.31 22:28 2023.05.31 22:28 2023.05.31 22:28 2023-05-31 22:42:02 May 31, 2023, 10:42 pm 05.31.23 31, 5, 2023 20230531 10-42-02, 31-05-23, 4231 4202 3 Wedpm23 it is the 31st day. Wed May 31 22:42:02 MSK 2023 22:05:02 m is month 22:42:02
12193269819333454286441207094549639677505854635221
3198660258843355424542309970404490193241201522868996
346750079714277284664136780833675969552374761268042
98678327670332129878809349441311641864425878677845
4380860021112748732872413093368259843317651526179011
62111683849080268483555530781648353054587122426925
650851356415239654014159797435633872641069582597150
4030999414649430256265005630494531805780596551196
41534114425869290978930211864997373876966779551235
814799737502796542797592644695684463526181664484576
8805958582909297074238845909019328658330579612048
773036056094836920329241387856178661588840986882407
417088241434712885996655513681989988433198061643254
708716393934986120269311505705718649037100568885593
573624346329930901437757621887725385100955021635645
6620260414003968732933548263312212427838767394999969
97357635529879136466624131467301827886710295690227
924161348774134012486614539847375604349811772811123
7092717617370435626217522233603258310892126725859
944477711449737721795041385650377632945214293753088
772215646547672015729179679364985792500638228731365
7867316790356714446916047578935621248114798289754306
613119019327181042472349998499037128431754077873
112138712203260464612448615692991819118723067258278
36083471707483271754273921541810668825197552727169
11268584933207519452994918005632740610882621465
7918568882388979418855612315541077768319101832964998
689442962215309572993701642818841519494781150605845
794501352326958753312811318136064399159762968108
835923592463343538951404684299357402043231485289442
526112149844653637743919527398238628560337826583219
106916831871624831226566169262935462338682261923054
968049906824646656993089601890864668686163512499758
17234515518893660296565198271915949907904899336466
996455395784567189352365169574889069139375830512198
9037983136973216951649458234637417508993632887064320
5062112894699388566590942319788037961142671282382128
37642285297545446051587422170776132192466591245888
692253986913653438683225372476269194209229633914351
99397850131099511361151961689624376863129181201776
584046355216466539816079822899079804509654212738022
518580626556212740915762408472965094980452241039899
791480483735207619456989821966385441742208378223749
22137384951092522197766623592722892108132920213923
# site
 stats hit
1 www.blogger.com 4104,133 17435,117
2 www.google.com 5070,409 11878,292
3 youtube.com 5459,111 14143,475
4 linkedin.com 2200,796 99648,703
5 apple.com 7732,727 36476,771
6 play.google.com 3188,597 99892,894
7 microsoft.com 8075,195 2628,873
8 youtu.be 3962,334 26483,807
9 wordpress.org 4655,440 92319,973
10 adobe.com 8478,42 26432,394

4058, 3727, 8645, 9747, 4400, 9093, 7436, 8442, 8290, 3338, 9816, 6278, 635, 2686, 8644, 2582, 5301, 4716, 7062, 9851, 1908, 1828, 6970, 8720, 7437, 6882, 3461, 1461, 9160, 5150, 766, 505, 4041, 12, 9682, 2563, 8805, 933, 4660, 1033, 1710, 9349, 1074, 9266, 4954, 8037, 2147, 1787, 3761, 7290, 1659, 5032, 4242, 6237, 5617, 997, 5185, 2497, 1154, 6491, 6177, 1827, 3068, 4512, 5410, 271, 1652