name last high low cgh. cgh.% vol. time
3m 390,6843704 849,9436467 289,5472362 897,877449 832,3207240 678,8625794 2023.03.23 00:59
american express 198,4178036 945,1820046 67,9575880 201,8277493 614,4592345 553,2926834 2023.03.23 00:59
amgen 670,3323337 906,2129467 526,4672340 747,9153693 152,5965587 859,4408661 2023.03.23 00:59
apple 144,7567694 529,9757417 78,2071291 838,2755165 625,7838287 458,6914077 2023.03.23 00:59
boeing 741,6581951 519,3550566 118,726211 648,7873427 405,5537467 1,9306119 2023.03.23 00:59
caterpillar 21,7475479 846,1725849 344,7049971 613,4879012 462,1420618 464,5392598 2023.03.23 00:59
chevron 349,3019638 814,9741234 86,2722972 665,8272089 930,1846878 183,479218 2023.03.23 00:59
cisco 258,8300054 835,6622636 384,8355538 593,4047326 583,4388565 577,9272081 2023.03.23 00:59
coca-cola 144,1907683 415,6056200 333,8787521 145,6820209 181,9596559 656,2665081 2023.03.23 00:59
dow 232,3216751 94,1624453 506,2759824 211,7636717 106,456316 426,4897397 2023.03.23 00:59
goldman sachs 881,188106 894,4642869 458,4717896 392,6015207 662,8066042 207,9953879 2023.03.23 00:59
home depot 685,3520203 677,8660719 312,3335529 133,5436292 655,2262970 706,1615908 2023.03.23 00:59
honeywell 502,9164415 925,6082671 962,3511977 98,8432583 370,9924790 308,8276754 2023.03.23 00:59
ibm 464,6990400 429,1268264 506,6363366 123,1910003 988,7996229 58,3000331 2023.03.23 00:59
intel 134,1896521 843,7884036 416,5497367 950,9182284 466,8752568 526,4282511 2023.03.23 00:59
j&j 227,6245022 272,5964627 617,5790544 424,812497 278,8533340 208,7837385 2023.03.23 00:59
jpmorgan 490,3302903 974,4780275 130,318109 778,2630889 222,6217228 52,6374120 2023.03.23 00:59
mcdonald’s 172,14868 556,6376375 876,821358 66,1031979 706,3373978 699,3236191 2023.03.23 00:59
merck&co 916,1237986 405,1945466 977,6129448 978,4668031 943,9530237 944,731481 2023.03.23 00:59
microsoft 984,7228911 336,2062974 345,3877294 843,5160732 389,3993496 154,2659596 2023.03.23 00:59
nike 482,2195992 369,1881232 557,688181 512,4734491 193,9166109 668,1697491 2023.03.23 00:59
procter&gamble 530,6462806 636,4727906 599,5813826 546,5841387 304,8821756 790,6488874 2023.03.23 00:59
salesforce.com 270,6341453 165,6591210 34,3186712 925,5149800 538,2942381 703,952672 2023.03.23 00:59
travelers 363,2148453 569,5556727 132,2367119 725,6610118 883,3619738 134,4822966 2023.03.23 00:59
unitedhealth 943,6797410 67,2476300 562,8568712 896,8318215 491,614778 491,5245112 2023.03.23 00:59
verizon 380,4160231 40,9184192 710,7425942 14,733172 957,5824026 629,888956 2023.03.23 00:59
visa a 819,3544115 750,7021069 716,8837097 185,6597415 563,2508387 907,1253673 2023.03.23 00:59
walgreens boots 108,8038887 957,5987262 865,4481312 124,2455153 864,1627284 164,5744153 2023.03.23 00:59
walmart 905,1776208 648,8627620 760,2767223 951,5791378 631,7015649 281,3475189 2023.03.23 00:59
walt disney 585,4656481 8,1487253 716,9146316 274,8241965 718,2312812 423,5838866 2023.03.23 00:59
2023.03.23 00:59 2023.03.23 00:59 2023.03.23 00:59 2023-03-23 01:12:37 March 23, 2023, 1:12 am 03.23.23 23, 3, 2023 20230323 01-12-37, 23-03-23, 1231 1237 4 Thuam23 it is the 23rd day. Thu Mar 23 1:12:37 MSK 2023 01:03:37 m is month 01:12:37
546254369934614376589310428767367914715528497351383
66162207490748475771062391566951876802125721347286
7054184749982132916487285482345527415643761517525
795458192075226013082383446160624962896026220435682
6278171792393460490979299456442526765137821833477405
6665428479264179436393118474335713885639465046987052
98859340056736910388504302669810357833157472035032
552616392645297688129494526920818787330812337462756
51752531181299366344973531858993323409997540503860
5669812729258383350735113644602377532400615241991271
4846147874916311557289184690414858672344640732308438
5388942681071282493543423680394959157892768989334
33662111194444394457467395356202596959745590673438
46129322406508610049999337178710381174629036761149
3195643355431684989771275899477409721132925165488
16089068842863854945904265460682388295658216186899
204193754219669237385548998055467026776663215941498
463119678025894315368382644833466493303592092542505
514838132274976099718248518520758010568451646819223
3286987363629889166586176402921075014432795980963796
582021622365451912387258105532893478258434039495332
1213555120403485641296498087181120134266253549914168
65508102255309432269441549365542862083708689609396
596322873716824771711313846337432594145612086554525
2297709149796078318461001611970228428194433711388365
6911546027594920944829027163531975167996717649136
931635817531469919287467306674657186293717179651025
170549968899580249496110146509737103921643917793
226548103393507842853705243597533916285192199972503
971761745332666171242554932148391545290444406884
1349532090416743254525392459246999577227727188184982
1565319077835329838981394027232764945274748569818400
3286974507973269872807161666856326437727634385893
77805634712533971272263767445171940745188693355723
92539160848019311916799242499149531502128576022064
90991810800939826209410897829371374244114894674833
5431378019218893769947934071574552295405698732107878
7615689968027861367523678440861309472665574019298
12065784620674282137301313971109131259822582015602
6429729238882341017471563325967701497055119113638
6836489743225438705269855997972364467562539997751699
6468339457775757766619995129930433411476371118971
977418774030408084497653530428384221578152462779968
81969112558859103565808736342928461333734921548106
# site
 stats hit
1 www.blogger.com 3677,484 43817,532
2 www.google.com 4804,830 35077,489
3 youtube.com 7407,68 4688,630
4 linkedin.com 6583,794 66468,653
5 apple.com 3740,109 38844,800
6 play.google.com 5375,890 64554,20
7 microsoft.com 9232,920 75444,799
8 youtu.be 1351,648 60911,503
9 wordpress.org 1307,48 3394,612
10 adobe.com 8768,385 9925,618

1462, 1103, 9112, 3134, 1509, 5569, 7584, 9640, 3309, 8133, 3717, 1086, 3499, 2957, 8189, 1866, 1595, 9043, 593, 900, 3305, 2509, 2232, 7670, 9774, 5318, 8961, 7680, 3600, 9805, 9767, 1437, 4638, 2068, 2656, 7332, 9436, 6849, 1989, 7207, 321, 5253, 8928, 1741, 3569, 4315, 3216, 4698, 6231, 3084, 9733, 4847, 255, 835, 6214, 4005, 566, 5816, 2190, 2021, 9102, 9094, 2086, 170, 556, 7203, 3668