name last high low cgh. cgh.% vol. time
3m 820,2669201 297,7680824 963,2209229 699,6376219 849,2800330 879,3808544 2023.05.31 22:22
american express 281,4596033 173,9349730 419,2429837 254,2612953 159,1392935 732,8080918 2023.05.31 22:22
amgen 148,1877048 337,1140381 578,2726902 66,3981121 540,3631470 167,5030229 2023.05.31 22:22
apple 584,8649729 141,4336664 145,198899 814,4257844 480,9875340 361,8985249 2023.05.31 22:22
boeing 231,6144619 160,3893265 754,8923860 198,9011889 81,5345989 16,6582612 2023.05.31 22:22
caterpillar 807,812578 57,3468993 444,2225677 850,284744 88,9905668 462,2325464 2023.05.31 22:22
chevron 11,2766615 658,4899499 264,190880 389,4947131 633,5482949 884,3873051 2023.05.31 22:22
cisco 441,814579 289,5207715 616,3037209 179,4233458 385,2354059 770,8293832 2023.05.31 22:22
coca-cola 458,6201671 857,5455141 611,3199983 778,6211905 597,4363911 112,8608552 2023.05.31 22:22
dow 456,4996151 356,890290 48,2396077 476,4885906 321,7648279 10,9371222 2023.05.31 22:22
goldman sachs 69,1883946 361,4535273 424,1307130 283,8817740 751,1407680 427,3616138 2023.05.31 22:22
home depot 461,2053485 982,574260 642,939446 918,972187 593,2738493 187,6414694 2023.05.31 22:22
honeywell 513,6625816 130,8345225 427,1394219 771,4959580 328,1321126 949,7516169 2023.05.31 22:22
ibm 263,2323957 633,137055 373,606790 375,8339300 266,3581235 891,9077671 2023.05.31 22:22
intel 452,8096371 5,456276 84,1912334 687,5969433 853,8171569 432,2812242 2023.05.31 22:22
j&j 956,2031104 777,2843952 335,7266674 36,5980484 959,6694030 612,3322268 2023.05.31 22:22
jpmorgan 730,9870730 166,9961094 345,575127 903,7972644 867,9088621 843,9506360 2023.05.31 22:22
mcdonald’s 100,5299889 548,9539103 347,9790449 235,3037244 182,123165 588,5173780 2023.05.31 22:22
merck&co 739,6241317 116,6980470 294,7271801 31,236165 714,1964304 20,594494 2023.05.31 22:22
microsoft 254,9236022 856,1210926 832,6996056 72,9325597 230,6193077 886,5767401 2023.05.31 22:22
nike 598,1216043 880,7805076 134,4685840 298,8729047 93,4133119 571,3862503 2023.05.31 22:22
procter&gamble 141,6012253 410,8547449 797,4295926 914,515986 353,7709078 173,1856590 2023.05.31 22:22
salesforce.com 471,2444197 119,7001077 863,46886 277,4620798 127,1573121 243,2602137 2023.05.31 22:22
travelers 626,5404728 133,7186117 953,7040700 105,942765 305,5147286 949,1029509 2023.05.31 22:22
unitedhealth 944,8632154 155,2975159 634,3272406 483,1046365 572,6013935 804,4353876 2023.05.31 22:22
verizon 606,815917 897,7323750 239,1400545 992,8647998 680,1257070 583,6343119 2023.05.31 22:22
visa a 829,6882733 728,1350720 203,6776096 238,1473230 541,3925723 445,1749482 2023.05.31 22:22
walgreens boots 720,9280136 280,2914731 529,843286 727,1354891 166,6243278 867,4048240 2023.05.31 22:22
walmart 764,8604527 270,4449096 986,8530351 80,8159364 541,8078097 951,7443101 2023.05.31 22:22
walt disney 485,1890311 891,262442 582,3364717 201,3014161 265,4807769 593,7938922 2023.05.31 22:22
2023.05.31 22:22 2023.05.31 22:22 2023.05.31 22:22 2023-05-31 22:35:40 May 31, 2023, 10:35 pm 05.31.23 31, 5, 2023 20230531 10-35-40, 31-05-23, 3531 3540 3 Wedpm23 it is the 31st day. Wed May 31 22:35:40 MSK 2023 22:05:40 m is month 22:35:40
3198731179737085405564392326799941095259435818157533
36875879927600339666612150201433003186474467403293
55238820993653967493464886896658524606414034878662
18829624849928182026504909698490893599102225682660
64498558715845125614192732761103725827257363819669
8293448762078489804552032427556667104481272298368914
346485802697537078258118634019598719235987391751887
14256445413156333042958255119986371997917867622792
9293201958632902378122179742774236686730688199786124
51808069498593985404479110847336406583753846343903
4715818617247024133871539012907771333685951138208706
6344562448544126117664065641208188486867772801224
9686288564001731947323629625944717363772788111622884
198421996954825127590656674859021362572424366706250
18039167248484961071330164090073609924247164112960
159326674179525391547993194658058456487981483143684
876751445747135545792882627233260382718755292868636
917482396352695531515166854220259261771144725349650
533825166369575050334781164616867647773275717931954
23357404457292067135208480784832793356968924689084
1158975041157599407042599258227834355330401892928055
74926441574574527107580308547866388314951396733030
3450106313022026512953413265414743592493457345728045
46358927140799863881102390293676873242077841099615
9406756982715167986895739043114093596217453799747827
9734803426173534489023889001663021092027573734174419
690229092150266319907622546473282567107490348685465
8314255868347125418723849457212998989590544435541352
7766538568242110643188418685283098775443936595972566
111059045758682158636574887263936436755239287598636
3175707832731859650221863914836749913534501461251
68351687713237036012397838889123766859532969344495
924258798078501289263559841357094155282746335874869
86804380218691293113194429724596803738932276571458
22629442395989331294195938919357668571706567101598
345849402874995843314352255438221509286235812919900
63768162125042286534339194164089851578687736405234
21335523438129458372416138497007185149589652567846
4270329574816027745849032949459758727804875546862581
272941929969205979658690254443986550719445661262162
7248513049726658432315058963051057311968488426
73293562943263376372419152259341341578564143943391
442547008542740215182913139546886851466488046147374
7554817152785183544520055828968013762289488822721924
# site
 stats hit
1 www.blogger.com 3151,556 65363,982
2 www.google.com 2928,757 73679,425
3 youtube.com 5733,532 95220,833
4 linkedin.com 495,950 37710,422
5 apple.com 1504,662 463,503
6 play.google.com 6297,879 64012,738
7 microsoft.com 1075,247 22578,22
8 youtu.be 4736,181 21374,789
9 wordpress.org 7363,868 77018,30
10 adobe.com 6237,507 45346,197

4057, 876, 4067, 5060, 5141, 6980, 6486, 5002, 6608, 3686, 7354, 5779, 9275, 2263, 604, 4726, 4527, 8216, 696, 9277, 3360, 9764, 606, 8795, 9982, 5630, 4053, 3362, 7477, 7671, 9856, 2741, 7997, 2976, 4232, 4530, 8509, 7435, 9058, 6327, 8709, 6374, 3364, 6088, 5359, 8921, 6154, 9598, 2618, 2844, 4826, 4439, 1665, 2448, 8102, 9762, 731, 9572, 5870, 4934, 9417, 6444, 5516, 9721, 8615, 4982, 9937