name last high low cgh. cgh.% vol. time
3m 699,9568910 96,5465129 8,5096842 273,4741675 711,5173149 677,9327356 2023.06.03 01:22
american express 367,3133174 721,5529941 493,957622 495,8789402 701,5439293 632,3995717 2023.06.03 01:22
amgen 298,5208447 412,3810763 905,1232147 847,6050091 81,9422769 152,876531 2023.06.03 01:22
apple 452,4240568 562,1627093 941,2388675 96,3081675 552,8165176 861,447729 2023.06.03 01:22
boeing 912,3558424 923,6139557 899,5554701 14,1980686 77,4254855 579,9821304 2023.06.03 01:22
caterpillar 549,4261936 587,6288057 369,7386612 716,8204315 163,2782792 983,1040896 2023.06.03 01:22
chevron 517,785855 412,693314 895,2734186 114,8073828 629,378173 421,5290327 2023.06.03 01:22
cisco 593,4348658 727,6696020 860,3062460 652,4090513 732,2388717 38,1009099 2023.06.03 01:22
coca-cola 977,7543155 921,1402508 33,9044821 245,5497412 983,6565974 619,8781706 2023.06.03 01:22
dow 930,7331768 685,5592770 771,1068919 89,3642813 542,8154109 34,4021088 2023.06.03 01:22
goldman sachs 122,6856155 811,8540963 924,8490169 955,9020199 603,8763476 43,6359269 2023.06.03 01:22
home depot 781,2866110 186,7638971 943,8047406 642,8732244 538,3276210 433,3089112 2023.06.03 01:22
honeywell 435,5208110 673,9762704 336,7070756 379,4578786 393,1895391 312,3171781 2023.06.03 01:22
ibm 39,2669810 219,6418882 144,2614686 278,9241581 548,4634832 688,4912879 2023.06.03 01:22
intel 268,3301228 365,8061410 658,7970135 115,922566 318,7882445 69,6540461 2023.06.03 01:22
j&j 495,4469061 112,8880110 636,4238995 205,6750010 691,4243869 317,8342090 2023.06.03 01:22
jpmorgan 686,5947043 758,2339349 59,4464222 725,3264111 776,897349 133,4342888 2023.06.03 01:22
mcdonald’s 886,2476041 527,2045728 36,5950722 858,5311685 42,9705435 419,6784233 2023.06.03 01:22
merck&co 395,6243684 354,853233 49,6703135 919,7346107 265,6778993 968,3232051 2023.06.03 01:22
microsoft 125,6937682 649,9008664 783,7821681 335,6702514 30,8617004 874,656207 2023.06.03 01:22
nike 457,7334430 597,4987507 704,159686 177,984293 640,5305982 184,6890922 2023.06.03 01:22
procter&gamble 201,1032848 424,4659293 781,3922483 789,9055055 86,4387505 806,8695195 2023.06.03 01:22
salesforce.com 221,1415270 540,2506907 4,4145949 316,4599999 148,9131004 958,8520242 2023.06.03 01:22
travelers 929,1359245 950,5694059 666,1342060 259,8674343 238,6822008 334,186747 2023.06.03 01:22
unitedhealth 75,1224979 924,1604654 561,7305520 30,7821669 872,5697556 33,8753062 2023.06.03 01:22
verizon 984,3491687 335,1323883 263,2940565 984,1913379 430,9348659 760,965035 2023.06.03 01:22
visa a 70,192417 963,3065626 701,2973013 325,7758915 420,2494174 936,9810474 2023.06.03 01:22
walgreens boots 979,9663417 763,8520481 536,7960716 727,5204476 146,626601 653,4075092 2023.06.03 01:22
walmart 357,6372483 599,7866974 572,3595906 883,6411860 379,8471387 947,802747 2023.06.03 01:22
walt disney 145,2729858 856,5642390 522,7925229 545,5023724 759,3085006 355,2949617 2023.06.03 01:22
2023.06.03 01:22 2023.06.03 01:22 2023.06.03 01:22 2023-06-03 01:36:05 June 3, 2023, 1:36 am 06.03.23 3, 6, 2023 20230603 01-36-05, 3-06-23, 3630 3605 6 Satam23 it is the 3rd day. Sat Jun 3 1:36:05 MSK 2023 01:06:05 m is month 01:36:05
81824994683501225626777171199462666162793116202722
4825918868535928145059241666934046431630123253389690
127188459538655448251454858102030559267112734448498
70517534848470505097074814246711965988030956695329
3484955134495817334186424667339383143296482025118244
76342394708173678596859616579765913957438355165253
29385035583509556328854606025503893119352110077691
974730673543276471861247632380824245188970615508642
3888650670374785125261086905736155745029885977976067
30255037603531350233602453361486271853866896711082
29699277373660959677695831936293483629146417613904
392099779103388019806806387380079262279379876352856
50048769674964807690967139629184423912879653157767
769140416771015495121344489701313915810561561458086
6115772821975283596552815404474316627360339096499325
9247216612675576516144134009640273579521934313309858
545239194771246498521750738448205298714190274753
784450718027208529978858914705744544507248461492548
43599529943127054965535679246816377305777259975808
755812615247168068822993663622411923003169094672813
22589422728922708524346638652771947919125149011
1573895156698194927320714031456379181399848753242175
3572670788921061266490491820634076163045464472069265
27186126910195812279408663146876073684577843173476
97845003637436352612219585436647813937823419768931
73234367420714803198693035195691734701973993752711
7101773980243277586065416694519265713164808842507295
99385105838451272351184554199643821820131251164529
9373831137673337897107678439174482360696796350724
70059293834431353324902295138818215337725657095978
3775111943018938965822583935404962564635102648737450
6522545256621982302449049875924245319721201255792619
310229679620370919874297615025192815614225816988723
79543569058064400833592754708793144371428996892173
46392475793070245013927846819731166550800134395426
6022763070612065644428617578348958244369253849717687
495053438852549095594157353412661151705781349361549
9664656294908475188661963808992673778566985474872282
908874794692715544932763147629420253427206654109446
931168222231880965456852475334443122164949287076138
3721140468109923059541203946149785236688119489153
32324357863191512447481356367241666983460181466895
938340702816393667027145058530952998857756246801802
131141164974704820336345196634495998636431125722905
# site
stats hit
1 www.blogger.com 134,619 75839,468
2 www.google.com 7992,687 59871,794
3 youtube.com 980,420 29121,448
4 linkedin.com 1240,196 65088,857
5 apple.com 8300,494 5336,132
6 play.google.com 8383,522 19117,689
7 microsoft.com 3849,782 11997,779
8 youtu.be 391,437 6873,53
9 wordpress.org 557,828 52008,855
10 adobe.com 5135,119 64865,612

9399, 6620, 7100, 9654, 5722, 416, 2879, 4783, 8505, 1088, 3253, 3428, 6813, 6659, 8462, 3381, 3363, 9215, 5188, 2496, 9834, 1843, 216, 3410, 9191, 1592, 6109, 3967, 6995, 922, 3398, 3317, 4302, 7223, 1398, 399, 2630, 3944, 8866, 1566, 1851, 500, 8176, 881, 5093, 626, 6104, 5251, 6473, 9895, 2192, 9102, 2534, 7667, 399, 9457, 2388, 208, 4423, 5732, 2890, 8005, 300, 9400, 5729, 4642, 9587