name last high low cgh. cgh.% vol. time
3m 644,9975179 323,9464002 679,6772429 105,3255591 549,4183433 884,5358457 2022.09.29 05:33
american express 113,5131643 939,7389127 966,4075893 328,7934584 51,1768964 712,5257280 2022.09.29 05:33
amgen 20,2549204 766,2651596 23,8406087 250,6664310 838,5727239 613,5172945 2022.09.29 05:33
apple 250,7176351 843,7993419 136,7273811 335,2488128 241,2746201 987,2074645 2022.09.29 05:33
boeing 682,3160093 1,7326999 493,7132586 259,5123776 968,245282 777,9909224 2022.09.29 05:33
caterpillar 865,274589 657,7032633 600,2701844 221,8501495 987,634113 649,1237977 2022.09.29 05:33
chevron 791,9846789 373,313377 260,3603359 239,9415081 676,2397249 674,1692506 2022.09.29 05:33
cisco 953,9326359 681,9211623 957,4591653 912,8223009 487,5694380 526,868069 2022.09.29 05:33
coca-cola 839,7461219 937,8274417 809,5864476 951,6003255 571,3238497 632,8304253 2022.09.29 05:33
dow 684,8704652 772,3605306 111,4461413 530,631735 379,2114093 984,3359412 2022.09.29 05:33
goldman sachs 670,8964203 159,1571987 466,6838062 244,3054805 430,1809618 133,2394611 2022.09.29 05:33
home depot 767,841614 839,3385358 408,4714496 169,921966 342,9408943 453,4521048 2022.09.29 05:33
honeywell 387,9825082 515,7658127 194,4996139 102,8644920 396,2599958 22,8618923 2022.09.29 05:33
ibm 943,2656961 168,3737299 447,3002948 613,2140672 385,4529774 553,7924672 2022.09.29 05:33
intel 924,7215639 884,2663417 662,3373907 718,494937 320,2337245 815,5138163 2022.09.29 05:33
j&j 733,9170602 378,1293724 177,3999988 991,1208578 666,1586373 495,1123526 2022.09.29 05:33
jpmorgan 459,1077785 327,8433881 561,8790227 636,4851829 600,5205189 751,2630448 2022.09.29 05:33
mcdonald’s 858,4699708 313,1778084 703,1278447 691,4370335 45,699327 566,2219607 2022.09.29 05:33
merck&co 470,5576704 343,1356262 716,8374061 248,1752397 945,5743986 19,5059404 2022.09.29 05:33
microsoft 453,6544829 991,540078 175,7426477 317,329112 213,6295909 211,9163136 2022.09.29 05:33
nike 757,9023441 353,8023404 972,9197529 25,4422082 477,3671195 578,1937309 2022.09.29 05:33
procter&gamble 205,8258131 369,1497100 400,3875982 655,8536327 43,6467735 907,2170828 2022.09.29 05:33
salesforce.com 390,2246930 250,6020395 854,4607135 518,6117194 363,8717001 414,3353343 2022.09.29 05:33
travelers 791,4383607 777,2688761 805,3553767 463,100056 182,8315774 160,5814013 2022.09.29 05:33
unitedhealth 219,8153658 435,2612566 462,3426744 478,8515604 567,7283334 454,4216511 2022.09.29 05:33
verizon 189,9719529 34,5521044 843,4474301 887,6351058 885,6649811 904,6912709 2022.09.29 05:33
visa a 21,3665886 701,2015475 198,8609919 783,4173414 676,2179826 678,1384970 2022.09.29 05:33
walgreens boots 561,1569374 990,1280243 885,4436572 550,743175 416,5830458 626,2592630 2022.09.29 05:33
walmart 31,5138606 894,9162667 179,7983504 607,1991994 165,3088140 401,3631048 2022.09.29 05:33
walt disney 170,1836956 780,8461635 402,4590442 984,9623352 616,9747178 91,5012522 2022.09.29 05:33
2022.09.29 05:33 2022.09.29 05:33 2022.09.29 05:33 2022-09-29 05:46:59 September 29, 2022, 5:46 am 09.29.22 29, 9, 2022 20220929 05-46-59, 29-09-22, 4630 4659 4 Thuam22 it is the 29th day. Thu Sep 29 5:46:59 MSK 2022 05:09:59 m is month 05:46:59
6401834020202536987789477774951049472560945801869
1695132847992464995940721642419318081528282844573258
640993644817892933935365830628559883849851421456972
6515360682938304045396411846281535114735957447313
986243004431826258715582856272675392985449726242338
2777718823399548388474538767723624545927334220235633
84521621238126350285475240855215045730764488313363
70378498190492525239003587738686045420531644745663
922956886665797553924503394384788116974512558212733
746821829323762340007734944818539442976874069839982
129026536939122832505305561515865056420855641533781
1318860428727102391556443160569397668220454895293082
68297616125137323286239769137276804306822246258994
1166139660714817576315433531937171494837366212545
6750128563424266669834485093978499721632907561254438
9741717659019456966996352277480745116747814644139882
21264056504762160821605706133452086673933599145478
2800783733788687652412306869766528489747871177924969
656632082941193586877392746656414061286190574408315
66051533323264551422445173738885068173410785008649
95262055223739462331867361660834084719271661604766
491711039670965384683845658958973039533926496405088
215321432403218362441333576216550134575534878065262
8497352617052768596907618326291807291616317952530
661520227405677741026608232970565980476735544813544
43979713948072618203201955953461498740490257911992
36481317793246213578174226406199823641856247415
26433063555014384334157147073043101854377268163999
5996793135187616520769527986019184803709167495064
5174655550341830619053351538409037859446353291996
7169805262644111239735693140275073046451978445098115
7418823758628157763771391339640853501535173943629982
5543178734637101861771046876119464883549744024426997
7813237055042285156964947446163218839290252256098673
4968202252953323762955766115566058137718765459522677
272245431333250814743190546636227318185234594951441
966240935865623820899175311851761879318502395446438
720419503081603739503987230865282910361433854099607
9703363910382072948745992325742531208506195614862841
5369147786804126731931618151454381711298317953274065
3099285173734188319429518624826738993338181484758
909530117366871020488435493291038946230826352059325
27911189799763423738918521671647201527770565925650
8408685431487205719324789812982559329696868951913199
# site
stats hit
1 www.blogger.com 2246,819 37903,161
2 www.google.com 3838,702 151,155
3 youtube.com 3870,875 46937,352
4 linkedin.com 5952,796 7053,296
5 apple.com 437,554 27663,529
6 play.google.com 5355,150 12179,40
7 microsoft.com 1192,432 90833,809
8 youtu.be 9504,305 12857,175
9 wordpress.org 1238,508 33563,508
10 adobe.com 2092,338 66209,597

1315, 8070, 179, 9710, 3791, 1065, 6215, 6478, 543, 31, 5850, 4829, 5136, 3018, 6525, 625, 8453, 7112, 9719, 4341, 1819, 8795, 6865, 8560, 9837, 998, 370, 6613, 5730, 4011, 8609, 92, 3330, 5692, 4026, 6557, 5438, 3877, 624, 9709, 1027, 6147, 6532, 6900, 2389, 4515, 5546, 8058, 1810, 1923, 3782, 1679, 3831, 1521, 7992, 4914, 1935, 414, 3819, 728, 8224, 7205, 9848, 2644, 9011, 7493, 3046