| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 598,2899418 | 485,4959880 | 648,2021299 | 795,1801320 | 137,7490954 | 680,7598772 | 2023.05.29 04:49 |
| american express | 443,4554723 | 306,8264367 | 486,6144201 | 685,6901241 | 220,1925318 | 828,2582108 | 2023.05.29 04:49 |
| amgen | 66,6857894 | 675,3999480 | 368,8233885 | 77,9657511 | 114,5613586 | 462,7616680 | 2023.05.29 04:49 |
| apple | 763,2566740 | 941,9003954 | 6,6217707 | 660,4483680 | 78,9659040 | 275,5628284 | 2023.05.29 04:49 |
| boeing | 580,9602082 | 253,7996599 | 153,813753 | 58,2179378 | 767,7329140 | 618,1346559 | 2023.05.29 04:49 |
| caterpillar | 556,6943797 | 101,6696326 | 256,5621460 | 431,192267 | 819,3731005 | 919,8245892 | 2023.05.29 04:49 |
| chevron | 994,5798945 | 273,721141 | 546,5477617 | 635,1261224 | 508,8878948 | 925,6607097 | 2023.05.29 04:49 |
| cisco | 969,9836529 | 878,7364346 | 716,4965333 | 871,2728693 | 191,9714973 | 942,4466511 | 2023.05.29 04:49 |
| coca-cola | 534,3738025 | 466,3524631 | 747,3854997 | 177,7417740 | 965,4500093 | 814,5111927 | 2023.05.29 04:49 |
| dow | 997,4488304 | 637,5057407 | 337,5630973 | 167,3059952 | 547,450978 | 43,2633171 | 2023.05.29 04:49 |
| goldman sachs | 542,9135201 | 536,7325439 | 885,4786882 | 180,4186605 | 852,6450727 | 771,5993935 | 2023.05.29 04:49 |
| home depot | 31,9481758 | 341,9959665 | 398,1550555 | 507,3959559 | 604,1444741 | 901,9406110 | 2023.05.29 04:49 |
| honeywell | 707,681469 | 247,2543216 | 114,2890358 | 518,6548757 | 203,538249 | 388,875732 | 2023.05.29 04:49 |
| ibm | 532,5666145 | 506,3850036 | 212,2773572 | 984,2422594 | 226,3255645 | 238,6237179 | 2023.05.29 04:49 |
| intel | 481,7453849 | 20,845057 | 889,9213702 | 26,5974304 | 989,2717227 | 851,1027618 | 2023.05.29 04:49 |
| j&j | 561,3693905 | 757,7633142 | 423,1450569 | 851,9557284 | 711,3571210 | 341,9233584 | 2023.05.29 04:49 |
| jpmorgan | 634,3251290 | 166,8600109 | 651,4038435 | 484,1313133 | 150,5034024 | 216,390874 | 2023.05.29 04:49 |
| mcdonald’s | 425,2409355 | 636,4142897 | 513,4882696 | 517,734166 | 857,2746888 | 836,2808754 | 2023.05.29 04:49 |
| merck&co | 420,6876181 | 237,1314169 | 45,5773357 | 55,6792170 | 902,2203928 | 539,5531581 | 2023.05.29 04:49 |
| microsoft | 624,229566 | 684,7734646 | 526,9002902 | 812,9511315 | 142,4490696 | 366,6538839 | 2023.05.29 04:49 |
| nike | 937,8824725 | 727,7949992 | 158,5640312 | 76,5769068 | 252,3124784 | 708,2963882 | 2023.05.29 04:49 |
| procter&gamble | 889,7630989 | 975,7922787 | 983,5148331 | 346,6077279 | 538,299080 | 381,641486 | 2023.05.29 04:49 |
| salesforce.com | 930,1937443 | 16,714239 | 643,3807012 | 725,5801529 | 263,4526081 | 375,4203348 | 2023.05.29 04:49 |
| travelers | 17,4510267 | 997,2682885 | 763,7055652 | 565,6533190 | 469,5402818 | 446,4521557 | 2023.05.29 04:49 |
| unitedhealth | 56,7910342 | 60,5929044 | 821,4410759 | 657,7511403 | 635,6723329 | 822,2776339 | 2023.05.29 04:49 |
| verizon | 53,5478718 | 857,3162076 | 1,2329389 | 736,171192 | 684,7337839 | 286,4474704 | 2023.05.29 04:49 |
| visa a | 439,8500842 | 101,9080131 | 390,5463868 | 360,4454808 | 338,4200522 | 39,1583631 | 2023.05.29 04:49 |
| walgreens boots | 861,6954381 | 909,4959481 | 368,7320674 | 773,4208050 | 280,6313687 | 737,2804191 | 2023.05.29 04:49 |
| walmart | 864,4735550 | 298,5482730 | 208,5829457 | 995,6466879 | 433,965325 | 555,8233959 | 2023.05.29 04:49 |
| walt disney | 643,9148697 | 269,9803402 | 335,3072619 | 139,1960498 | 3,482065 | 692,3704709 | 2023.05.29 04:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4288,644 | 78801,846 |
| 2 | www.google.com | 335,260 | 70869,286 |
| 3 | youtube.com | 2839,419 | 4612,651 |
| 4 | linkedin.com | 9410,96 | 32268,994 |
| 5 | apple.com | 2278,41 | 84118,522 |
| 6 | play.google.com | 7037,853 | 48540,683 |
| 7 | microsoft.com | 1321,970 | 84383,738 |
| 8 | youtu.be | 7938,31 | 7163,223 |
| 9 | wordpress.org | 6736,860 | 6803,707 |
| 10 | adobe.com | 1195,777 | 99273,404 |
389, 1366, 3761, 3621, 9716, 1202, 3692, 9565, 6467, 1328, 7652, 3506, 4233, 7443, 503, 3956, 2010, 2234, 6625, 9937, 4692, 4583, 9166, 1773, 1083, 2403, 6653, 4983, 6483, 2886, 3901, 7875, 2162, 1682, 5963, 5126, 2756, 9037, 3856, 7554, 3909, 3673, 5864, 1447, 1081, 9330, 1173, 892, 7313, 2120, 4191, 3929, 6955, 8867, 3774, 5748, 6376, 8243, 8075, 4584, 4021, 4137, 1119, 8527, 7601, 1707, 7893