name last high low cgh. cgh.% vol. time
3m 68,3834920 581,5776541 223,7897925 610,7097751 146,1984299 262,7617095 2023.06.03 06:31
american express 929,2674419 783,9100377 72,8773980 62,5481102 307,2084035 424,9110762 2023.06.03 06:31
amgen 48,2262210 323,6269320 558,4763971 186,6255461 860,7672488 203,825943 2023.06.03 06:31
apple 557,8133848 792,7025703 12,544373 464,9407932 322,2478617 850,3930791 2023.06.03 06:31
boeing 126,9128344 941,4320957 122,3650285 343,1689487 591,6656364 796,1495798 2023.06.03 06:31
caterpillar 142,9816068 775,19224 749,9783259 85,3058967 791,8768860 9,8035252 2023.06.03 06:31
chevron 931,4727465 744,2532023 720,5951492 646,8458678 508,5874705 278,6292212 2023.06.03 06:31
cisco 952,6211353 798,5437484 287,5940504 693,4288051 576,4684539 431,3245127 2023.06.03 06:31
coca-cola 447,5152441 630,2384903 392,6388761 42,3234533 112,7863338 577,8322307 2023.06.03 06:31
dow 382,2229369 678,8894663 810,9560619 519,7629063 577,3168573 307,8639688 2023.06.03 06:31
goldman sachs 910,9999828 293,4865648 468,7235012 811,9152163 239,4414866 154,6308754 2023.06.03 06:31
home depot 81,1957220 954,1919852 982,5309842 25,3635386 754,7023144 253,5643284 2023.06.03 06:31
honeywell 658,7716924 327,2355733 89,6338894 100,9994572 634,3923158 486,1023087 2023.06.03 06:31
ibm 116,2970994 18,3545622 738,1712315 985,8189486 367,9397662 11,3490092 2023.06.03 06:31
intel 471,351497 712,2246714 737,9655526 789,3958402 737,1162344 631,8257945 2023.06.03 06:31
j&j 750,7309554 825,3839958 124,3112737 486,2390881 608,5038294 594,3469589 2023.06.03 06:31
jpmorgan 675,5790877 166,420143 519,1768412 391,9896041 212,1035712 215,9494548 2023.06.03 06:31
mcdonald’s 70,32752 345,8063687 120,9767084 632,8696333 707,4574148 254,8309349 2023.06.03 06:31
merck&co 768,7399334 70,3770613 244,6636731 724,9188235 243,8899276 960,7616146 2023.06.03 06:31
microsoft 67,3518612 751,2787596 455,9654940 228,5245560 968,5735093 331,882787 2023.06.03 06:31
nike 550,9630877 957,2578813 421,2115409 89,1891908 951,1588390 566,1952369 2023.06.03 06:31
procter&gamble 822,2902722 114,652727 181,748981 827,2469684 427,5781058 526,8821915 2023.06.03 06:31
salesforce.com 544,7539424 407,5123689 328,7376721 601,8776692 701,5585594 136,1212621 2023.06.03 06:31
travelers 770,2243666 311,7215744 383,8767048 916,2057175 167,308716 271,3471766 2023.06.03 06:31
unitedhealth 106,978773 594,5325288 676,1198729 415,2195829 873,8214676 732,2012668 2023.06.03 06:31
verizon 559,3325993 79,2598993 891,2144865 381,6612589 439,6916142 383,8220585 2023.06.03 06:31
visa a 568,2996445 28,7352958 331,2987661 83,4362856 397,6766173 968,726264 2023.06.03 06:31
walgreens boots 796,3835345 292,6703053 205,241609 871,7641416 357,9505080 25,2479188 2023.06.03 06:31
walmart 165,4052022 909,6038475 97,2920108 426,6651353 592,4536819 401,9221711 2023.06.03 06:31
walt disney 752,4829034 359,1490912 160,3272709 222,9560106 711,5139267 626,9158073 2023.06.03 06:31
2023.06.03 06:31 2023.06.03 06:31 2023.06.03 06:31 2023-06-03 06:44:40 June 3, 2023, 6:44 am 06.03.23 3, 6, 2023 20230603 06-44-40, 3-06-23, 4430 4440 6 Satam23 it is the 3rd day. Sat Jun 3 6:44:40 MSK 2023 06:06:40 m is month 06:44:40
497989497040613452020616432935727168493216391402201
254449642721850144273098663327337057740513349907665
86092588550581506832410254087453979254619972932722
3722605048648192546725824164448747479410266331252935
822629267651865980348358975992174402971865889533336
2874353257846034270553577384488796159565941836208932
10434594999900902547884393874388573139186896042289
843714088186525249511748778253458316246757002661
56739991285876498044204548098074005800015794658405
913719521671406153748105803910872965139737933599940
56247343544313216688014471107475246484135451762219
81527623092749541436966533834710917933739312764066
332553808209812016225356503715493134095123364777349
46227747125479286615164510659469016230971477423202
899381393548496614472366285355103715480110776436756
28484164347157279498437056968351901915655213155290
7054969762888307859336083387359475683572709817859460
46429689316558635515405260263583169313177760725130
411021815251434467541681369476710899769357657449994
976928699234181354882372003239976065915854097408727
639362041991245187018383099974772776325543324426303
835192909358154820681533839762035086262063665829572
8903361299532358789796681533874455220882505562006
50217651600660657335673188415594798988393969415189
8658857059359249818321263810438868253943612080937411
43689731798869829339583897391692937368275865580
3365970711619127576777641292343935987390634321885633
3911749469243162163367724457168491738276822464392861
993094967917878028966268233338186601641705733183425
7205715426445113264555468440712744992607856397171610
10172105646843059374704908875164772307466113572452
4534123894210705580355115868324215520855176851877
119616133153581622884413580389498765886391226251829
909867997858420716435616633221612615037417542061619
159723674191501730722128829887213122347455015455762
44995779808336179261651199687844708061205688452899
801029811623738359618777138173592287745793756247555
53682082979427093862254881094197806489534532707728
13047202103052588373202782664154662193059106379275
611490703750719292313522133395407902159854459540340
710918476957892718016399362872141171507308070223725
937984087132252333285195234493593127261571250717034
6628282865223617504033102888649988991726336523957562
800353257839092230573741975825097041925254479354656
# site
stats hit
1 www.blogger.com 1300,531 70500,193
2 www.google.com 2868,516 99271,550
3 youtube.com 481,497 62823,244
4 linkedin.com 4056,990 47373,967
5 apple.com 7266,66 16430,968
6 play.google.com 8907,693 93822,5
7 microsoft.com 8852,559 25867,968
8 youtu.be 3520,686 43292,482
9 wordpress.org 2162,138 67434,503
10 adobe.com 6536,668 5289,702

6812, 5690, 4187, 3969, 7002, 3751, 3029, 2780, 6382, 2134, 6783, 5398, 3696, 4697, 956, 2001, 1163, 4470, 3048, 194, 2085, 3977, 7739, 3727, 9209, 7357, 2813, 4153, 3181, 6874, 563, 1903, 6564, 7074, 4811, 9660, 1212, 2009, 393, 3070, 1596, 5593, 3180, 915, 8595, 497, 6663, 882, 8773, 2837, 5224, 479, 6134, 5385, 8223, 6129, 8880, 4225, 1467, 8420, 2928, 9218, 1316, 2816, 8056, 3671, 8150