name last high low cgh. cgh.% vol. time
3m 662,859215 474,5004516 793,6279946 38,6813698 439,5793175 826,4189198 2023.03.27 14:14
american express 729,7918767 476,7522939 708,8288595 160,3123401 56,4701006 152,294044 2023.03.27 14:14
amgen 300,4709696 1,3284993 588,5534317 126,2497507 639,5998983 750,4328011 2023.03.27 14:14
apple 228,7879797 115,6672001 367,9405846 87,968176 732,5623294 849,4410724 2023.03.27 14:14
boeing 391,86987 753,4471636 479,9046515 477,7783883 376,4771955 107,9632162 2023.03.27 14:14
caterpillar 31,2324503 213,6699803 832,9631692 103,602415 751,2169523 727,1184460 2023.03.27 14:14
chevron 158,8135613 216,8899981 376,643749 331,7670796 74,844828 215,5518727 2023.03.27 14:14
cisco 989,6908111 330,3647552 168,4371484 328,1986337 669,5409383 868,5019473 2023.03.27 14:14
coca-cola 504,9713953 562,2552562 189,2896302 374,3458843 104,5889656 236,4790822 2023.03.27 14:14
dow 653,5669528 246,7264139 651,4604048 279,6405698 152,6085474 6,3192223 2023.03.27 14:14
goldman sachs 46,3332964 518,7152944 874,3864698 218,3783420 358,7794303 633,5462125 2023.03.27 14:14
home depot 69,73003 892,1722519 596,1279791 651,2496063 695,8974958 976,3463675 2023.03.27 14:14
honeywell 358,2543067 986,5091163 862,9922622 828,9085497 326,3461944 624,1997932 2023.03.27 14:14
ibm 732,8410858 578,905291 620,2117333 637,6895765 219,5288382 861,8152993 2023.03.27 14:14
intel 657,5131624 65,3517492 411,409256 698,7685586 295,6850538 278,1580862 2023.03.27 14:14
j&j 677,1060132 67,28745 452,6904800 203,1848716 532,7808027 276,1520817 2023.03.27 14:14
jpmorgan 992,9121422 841,2115694 441,7034864 27,977976 217,917742 450,6273068 2023.03.27 14:14
mcdonald’s 133,1476633 396,4279319 832,6735400 586,5100330 779,6526540 513,2317608 2023.03.27 14:14
merck&co 343,7155751 417,8746996 496,6920330 27,4889137 604,8684393 700,451554 2023.03.27 14:14
microsoft 572,7273516 143,7885744 819,5924996 416,9518254 740,8117464 380,5728798 2023.03.27 14:14
nike 485,9657754 83,2648396 618,5958202 497,9615632 312,9132326 836,8077730 2023.03.27 14:14
procter&gamble 605,8630439 297,2094405 731,9971696 255,3034087 724,3975487 92,5436468 2023.03.27 14:14
salesforce.com 990,5078641 495,7302110 320,8752295 303,8048968 841,3860035 70,4594341 2023.03.27 14:14
travelers 981,5663365 421,2932189 480,2572599 101,848345 121,3976784 294,8517867 2023.03.27 14:14
unitedhealth 395,5488707 156,1193690 946,2471782 663,9364675 755,1584879 667,746526 2023.03.27 14:14
verizon 34,9697691 879,8747222 356,9492856 334,3375961 516,7551534 631,9951911 2023.03.27 14:14
visa a 13,7318067 80,1327168 130,3743005 984,5243328 923,1396987 644,8695904 2023.03.27 14:14
walgreens boots 387,3067175 806,1419191 465,4727361 217,4989226 443,961209 374,7982776 2023.03.27 14:14
walmart 46,7078009 136,5610285 463,7666885 556,4753674 498,6362450 608,6279801 2023.03.27 14:14
walt disney 11,5925876 153,9337165 732,7960146 803,1191631 103,6093646 261,5679372 2023.03.27 14:14
2023.03.27 14:14 2023.03.27 14:14 2023.03.27 14:14 2023-03-27 14:27:51 March 27, 2023, 2:27 pm 03.27.23 27, 3, 2023 20230327 02-27-51, 27-03-23, 2731 2751 1 Monpm23 it is the 27th day. Mon Mar 27 14:27:51 MSK 2023 14:03:51 m is month 14:27:51
477752474406619245886113736572406948383350431961203
403039998118378451365926266250734343245359841933065
60022384649909859777422578113726398350978250162457
3218604358859544844443892838475667202194250352599977
263680673605174275676290574813022274501439923635077
142457185376639134454726964328129403665869548449967
64175835719418298657126564650439896766561812677772
4221915818586516706749506621609886532594211583815197
684728164257233868811566783891371165337341899577685
850118515065161331598462167963837361543815181821871
74777611389812289809444416386554830516204243626401
2242600061815938863999035583615996807785927849534032
3046577905402869303814000270388863613831228399525
2186141114714610390248662419813846631819603956515747
294259702694384616568460858483997120380186739147
6323436187606559769106234675125259150491021765438
981215958821375699864851333199669651915549776745680
4902661338314450538233426453165239687190537814266244
17992923250153328164553645875885551255927446901186
618736095337806635279239211291057884436439278604
12150145361391624941877590365524794624687073222620
46125863448508728810938588465168608977673423541062
703649389348155347641193746111409684214119248862411
8623297639898067966784752625321985102298923393776315
374873628207549704258064622523669121758965588333
32441194927775943515371937334357520649283351907248
56915417765557338219416302225546664804710439968365
509118357708173354917856676429089791857570334588619
4829831394426748574288027579374216319366750832329876
788454413894911634635611983446647266986160614248537
931582957022524268064118624353835586882269893859
242495664213272880708685957170103160585598673699683
830423286267744457124712416418703374421374226016885
92131335710475681801418396669018335715879121644913
949623412811496314483785149728494829557568917934113
45788274821241970287139376773191758745490745379302
4391547487984259554399466239319163125112572632696309
8043865822727439155077975860488713006453607770576807
5474725282522628264099562644631473143780797933259570
7196589940840787846195492385372467169884563159211
7315556929363511676795879578317479056125160412921781
31219826076405661814409516261020217535371876058715
63815099753735623421032507633906903660400716997874
6980525846875701831380167188910067555431366040491845
# site
 stats hit
1 www.blogger.com 8056,700 35428,960
2 www.google.com 4874,896 65758,36
3 youtube.com 4217,228 50381,12
4 linkedin.com 7971,124 84244,343
5 apple.com 9249,410 6116,961
6 play.google.com 3193,884 63605,737
7 microsoft.com 4261,651 10270,660
8 youtu.be 553,535 84384,861
9 wordpress.org 2346,199 82038,722
10 adobe.com 940,478 75698,516

2608, 5021, 3693, 3090, 9056, 978, 9056, 2147, 9373, 6113, 7179, 7064, 2924, 100, 1852, 4754, 524, 8301, 8218, 2001, 4085, 5160, 1324, 8701, 6047, 5415, 9533, 2386, 6759, 161, 7742, 3070, 4687, 2481, 2759, 179, 7460, 9984, 2645, 9480, 3497, 1918, 7371, 5486, 6789, 2740, 560, 2795, 7178, 8152, 9757, 6781, 3668, 6000, 5448, 5005, 372, 1973, 1226, 1872, 3105, 2544, 420, 8910, 614, 7535, 5391