| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 251,9706029 | 254,4483899 | 937,6939172 | 884,1199833 | 818,6264351 | 88,8413513 | 2023.06.04 01:17 |
| american express | 234,3064224 | 404,5266830 | 529,7848189 | 400,9968162 | 24,4894394 | 678,5991161 | 2023.06.04 01:17 |
| amgen | 589,3698223 | 626,5673754 | 640,1731598 | 377,8902536 | 144,6306450 | 339,811495 | 2023.06.04 01:17 |
| apple | 325,2233043 | 201,1426162 | 849,2886778 | 983,838557 | 595,3881516 | 610,1239887 | 2023.06.04 01:17 |
| boeing | 173,105307 | 121,1965619 | 500,7988896 | 795,886087 | 169,4217995 | 656,8084870 | 2023.06.04 01:17 |
| caterpillar | 595,329867 | 699,7387218 | 663,373840 | 820,9881938 | 261,210039 | 131,1104276 | 2023.06.04 01:17 |
| chevron | 310,1147773 | 195,9047819 | 503,8048219 | 29,6758992 | 815,1495752 | 872,3153226 | 2023.06.04 01:17 |
| cisco | 948,6681389 | 404,1171766 | 90,599152 | 925,6848976 | 93,6244041 | 424,7565335 | 2023.06.04 01:17 |
| coca-cola | 662,2434905 | 744,9224762 | 265,8755372 | 33,5741761 | 990,2271869 | 479,4932432 | 2023.06.04 01:17 |
| dow | 32,5077285 | 169,8473613 | 657,416034 | 163,6057684 | 710,5666150 | 723,7996805 | 2023.06.04 01:17 |
| goldman sachs | 626,6486084 | 485,7194321 | 273,9081974 | 476,9348004 | 152,2206928 | 857,4161823 | 2023.06.04 01:17 |
| home depot | 97,8901803 | 990,865443 | 118,4693163 | 580,1493759 | 977,7489298 | 996,6343483 | 2023.06.04 01:17 |
| honeywell | 790,1594209 | 240,5002753 | 726,9630614 | 300,3525660 | 612,7845338 | 72,8846822 | 2023.06.04 01:17 |
| ibm | 693,5479635 | 819,8444189 | 768,6767592 | 261,8648860 | 567,2509594 | 951,6843065 | 2023.06.04 01:17 |
| intel | 720,5312176 | 833,6973202 | 280,8304194 | 332,706804 | 989,5717850 | 571,7158761 | 2023.06.04 01:17 |
| j&j | 535,8709113 | 69,1465161 | 655,1404399 | 32,3481761 | 688,8506809 | 193,4570595 | 2023.06.04 01:17 |
| jpmorgan | 527,4531960 | 322,943794 | 704,2733757 | 778,4244308 | 804,6123681 | 122,847406 | 2023.06.04 01:17 |
| mcdonald’s | 443,4534194 | 156,4326277 | 26,7263765 | 149,5600507 | 597,2169457 | 706,2527327 | 2023.06.04 01:17 |
| merck&co | 358,7377650 | 601,457889 | 588,7935036 | 503,1158858 | 247,8247938 | 211,9508548 | 2023.06.04 01:17 |
| microsoft | 99,9889509 | 375,9027626 | 601,4970365 | 987,441065 | 950,1429241 | 477,9756602 | 2023.06.04 01:17 |
| nike | 869,6252379 | 536,4665883 | 842,2422775 | 719,1995690 | 980,3202297 | 246,5684883 | 2023.06.04 01:17 |
| procter&gamble | 114,7482061 | 684,3604327 | 573,8946391 | 311,6711691 | 883,6865729 | 574,4849090 | 2023.06.04 01:17 |
| salesforce.com | 184,5614348 | 529,1340652 | 704,57495 | 110,5736593 | 631,6454362 | 41,4731708 | 2023.06.04 01:17 |
| travelers | 887,7595684 | 673,8677562 | 80,9180975 | 436,1935312 | 666,1206184 | 554,2393033 | 2023.06.04 01:17 |
| unitedhealth | 16,8652512 | 910,8988474 | 552,4844039 | 384,7354333 | 46,9127716 | 869,7501975 | 2023.06.04 01:17 |
| verizon | 918,9792239 | 324,5495084 | 625,3641042 | 23,5123738 | 124,6954188 | 380,2034706 | 2023.06.04 01:17 |
| visa a | 613,8163743 | 397,2798197 | 937,9509655 | 519,9522500 | 816,4295951 | 851,3680406 | 2023.06.04 01:17 |
| walgreens boots | 914,2348536 | 104,9598377 | 148,9729724 | 710,661462 | 952,338918 | 616,5768563 | 2023.06.04 01:17 |
| walmart | 398,6383336 | 90,5216685 | 334,4693598 | 725,9472684 | 286,1221407 | 227,2227266 | 2023.06.04 01:17 |
| walt disney | 74,7462109 | 175,8893228 | 176,260738 | 258,898050 | 261,3608373 | 50,4085525 | 2023.06.04 01:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6613,414 | 24524,529 |
| 2 | www.google.com | 4929,144 | 24277,448 |
| 3 | youtube.com | 9663,753 | 34658,929 |
| 4 | linkedin.com | 9294,703 | 72618,509 |
| 5 | apple.com | 9019,182 | 5480,864 |
| 6 | play.google.com | 1856,89 | 46523,692 |
| 7 | microsoft.com | 1862,907 | 45131,453 |
| 8 | youtu.be | 3127,904 | 98513,974 |
| 9 | wordpress.org | 3174,231 | 50242,811 |
| 10 | adobe.com | 3739,746 | 25735,341 |
6040, 4275, 9945, 2088, 9906, 3615, 5379, 2651, 5045, 7567, 7027, 7256, 2330, 3069, 7931, 4763, 9153, 7039, 8396, 856, 9852, 9090, 5001, 9670, 8916, 4127, 4542, 5273, 6739, 6653, 4811, 8640, 453, 3060, 4804, 7149, 8385, 9885, 7979, 3430, 6790, 2838, 8938, 8202, 6452, 346, 6270, 5224, 4664, 5570, 2197, 4122, 8957, 3966, 3560, 3830, 4951, 1681, 4777, 9564, 4736, 2490, 8895, 7727, 5995, 3026, 6015