name last high low cgh. cgh.% vol. time
3m 237,6599223 217,9027359 34,4651078 814,3692344 153,2887111 841,8643367 2023.05.29 04:37
american express 484,7287469 532,5869595 423,4230641 892,4605204 288,1677305 86,5977915 2023.05.29 04:37
amgen 277,1657232 328,6572130 81,1339377 470,3178962 794,6863102 221,8273407 2023.05.29 04:37
apple 152,349816 197,3043341 324,382815 169,8072220 767,7002762 394,1897802 2023.05.29 04:37
boeing 124,2870650 650,4106712 455,7362367 9,7311071 902,3360286 388,9827596 2023.05.29 04:37
caterpillar 470,8580244 301,2638261 544,5212876 92,6957526 556,2877419 1,8799619 2023.05.29 04:37
chevron 326,1687573 687,930516 869,813653 283,9923737 369,9331323 403,8232257 2023.05.29 04:37
cisco 669,4115074 554,5713286 747,9426528 554,2175021 800,8547438 481,3450117 2023.05.29 04:37
coca-cola 376,5724949 41,9323005 860,408508 812,1862601 210,4994462 280,786414 2023.05.29 04:37
dow 581,5621434 71,9492417 495,4740597 772,1646445 885,3268001 736,6331030 2023.05.29 04:37
goldman sachs 270,2900611 850,701299 145,3319332 415,5208361 904,4559058 453,7646648 2023.05.29 04:37
home depot 497,2653989 950,7063644 765,2302364 785,3456564 792,8560207 295,2876553 2023.05.29 04:37
honeywell 330,673654 452,2156474 394,1882727 848,6636183 478,6993554 734,6231385 2023.05.29 04:37
ibm 32,1488897 144,9357166 605,5971111 700,1015519 862,6513061 808,6273550 2023.05.29 04:37
intel 881,5929219 973,6739222 449,2679094 961,7790228 335,4138772 994,7294403 2023.05.29 04:37
j&j 602,8434205 393,804835 543,1268067 703,5740643 276,8475965 510,8804918 2023.05.29 04:37
jpmorgan 445,2101621 982,3072175 861,7899597 934,7430106 383,9075837 417,8318240 2023.05.29 04:37
mcdonald’s 176,3785102 611,5107679 792,6055169 240,3945372 449,6332666 475,9917131 2023.05.29 04:37
merck&co 760,1786426 566,357696 27,755581 916,4709465 286,8983048 778,1471882 2023.05.29 04:37
microsoft 688,7127364 890,711460 620,3071315 903,7958131 685,5138167 307,4780290 2023.05.29 04:37
nike 120,5467890 872,5682709 180,3475867 560,9401287 526,1257613 975,5524682 2023.05.29 04:37
procter&gamble 202,8921594 24,4870394 790,8015786 634,4787286 514,5244263 550,1346350 2023.05.29 04:37
salesforce.com 831,4528445 930,5171994 966,2370289 995,859948 784,8677943 654,9638733 2023.05.29 04:37
travelers 216,2142496 904,7416101 340,8799001 294,5413301 772,3174928 29,5625236 2023.05.29 04:37
unitedhealth 119,6625971 42,6333862 187,5911266 768,185811 44,6984691 536,106322 2023.05.29 04:37
verizon 935,5310086 97,7193157 399,7508925 683,6141837 965,5871908 356,3051529 2023.05.29 04:37
visa a 467,6498719 846,2391502 967,8748524 801,864359 537,8429258 720,7244727 2023.05.29 04:37
walgreens boots 434,4878432 743,4780234 187,2788341 489,1218102 810,5852823 841,2086454 2023.05.29 04:37
walmart 336,5243147 823,3013168 112,1786228 606,5785963 828,4529525 817,7958593 2023.05.29 04:37
walt disney 328,6194201 882,8652543 462,6021172 590,8963981 90,3327807 375,2762726 2023.05.29 04:37
2023.05.29 04:37 2023.05.29 04:37 2023.05.29 04:37 2023-05-29 04:50:51 May 29, 2023, 4:50 am 05.29.23 29, 5, 2023 20230529 04-50-51, 29-05-23, 5031 5051 1 Monam23 it is the 29th day. Mon May 29 4:50:51 MSK 2023 04:05:51 m is month 04:50:51
8631421523937846453087516924460127144731138335329281
83036240872550479354924150748058858361643472459982
4548603060096437539971198101788336721111678167115881
6215430917529710268521157967428379571558972487976959
2029718681310353130997856885581784194160984503991
8395900883649022894660156956276619839595601570647445
436018384068113855854111858344030363741432891346263
5301135819978640406740665782470542562948788520911784
73493406066693683863140276797332411648354064045434
43379914394170388739921526674153328726340578398
3560433890896516479462644738493449442965912511923360
327935299214477290429322568987695565967927299492594
533907013167829602555792007406779022663546523916707
234138995729872083237146170339013671576484543711443
5724126654979087854138269613729683009928628081071335
571024575540986612411587745126212185188225062350
440882994071448369044379211583533154673689882872
87366804162154283015282812926498933510725980838726
9778340675838026322733507178571664563923138287754864
875464457766519288713312103790841306856549685549739
270418235546514805482119450602039789299144393237627
502731801075279345225042814224538038106445568805144
435983298757516191227821719652245237257906291753882
924973839083885937277679552415542888645105075481363
53663776416797417329165033891590471588151408956
334037645113524083781913955747856051261125029377222
985232101087931112523981331258967454554109522039653
9520186063415371251961001309625338417646478965876612
9501372267174262975838763281261871081472260044658
75813689256185878885172578861164826773997240413398
597411301951876925899659762389392823092488641354180
861651596982141517649999193844394698656247850607830
5141160260717540223023612632525377631887909364015173
9685444717694798908199467789687867326362303093226
470091508505104634925402056137678958273729224629258
1579680789684431137869525887176091289874786486576629
227565027781109928846094818424989528435456245268065
220285262669792123327250290349774463855681538303517
28112825433759638579758943574795520681741516971957
81127604176237064462027176043077661360642529078142
15045062634992452004680421537151678331864732141131
137788010958356584220283813850847969617137572974256
569781951107864908943698114214952982369445227337331
88513813570574633683353667915648688246741129767348
# site
 stats hit
1 www.blogger.com 7428,695 791,150
2 www.google.com 4274,419 3463,891
3 youtube.com 7999,346 94703,751
4 linkedin.com 4026,824 38422,571
5 apple.com 6569,105 93729,400
6 play.google.com 197,741 88582,747
7 microsoft.com 5654,588 48755,920
8 youtu.be 8850,466 65432,628
9 wordpress.org 1597,663 77723,588
10 adobe.com 809,812 47709,881

4242, 5597, 156, 9043, 676, 1393, 1893, 3737, 3733, 6615, 9476, 9984, 664, 6907, 625, 353, 2027, 7341, 7252, 3378, 9418, 6010, 3628, 9076, 2680, 5748, 8582, 8254, 1585, 8027, 873, 7075, 4328, 5081, 799, 9506, 3228, 1526, 5263, 4216, 6292, 98, 5694, 4118, 3511, 9487, 524, 7283, 977, 6431, 821, 1991, 1452, 903, 4118, 4656, 5082, 5281, 3105, 8053, 1542, 1000, 4102, 6916, 644, 6853, 9282