| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 28,27393 | 295,4966569 | 379,47088 | 280,3300517 | 89,3494120 | 51,7733349 | 2023.06.09 17:41 |
| american express | 514,7978024 | 850,1072147 | 554,6514115 | 498,204374 | 117,5725073 | 63,7420468 | 2023.06.09 17:41 |
| amgen | 467,2380373 | 886,6455305 | 99,5931695 | 427,1263121 | 596,7213586 | 623,9745220 | 2023.06.09 17:41 |
| apple | 726,9022874 | 305,8147330 | 252,3555524 | 588,7660518 | 154,4386854 | 873,7069769 | 2023.06.09 17:41 |
| boeing | 91,3711357 | 727,2065410 | 943,7903454 | 948,4105468 | 29,8346832 | 57,1270265 | 2023.06.09 17:41 |
| caterpillar | 428,4830775 | 254,237614 | 205,8763074 | 998,9305033 | 778,3028570 | 745,302940 | 2023.06.09 17:41 |
| chevron | 658,3333041 | 796,8117641 | 772,6696122 | 519,8620862 | 41,2461553 | 69,9843908 | 2023.06.09 17:41 |
| cisco | 37,172149 | 395,648833 | 852,4510148 | 192,2797508 | 934,4452482 | 304,1385282 | 2023.06.09 17:41 |
| coca-cola | 322,3017954 | 69,1001502 | 605,8142675 | 131,2630617 | 148,9267898 | 75,9195609 | 2023.06.09 17:41 |
| dow | 596,5935667 | 781,6371497 | 839,8502742 | 621,8762225 | 867,164780 | 941,7193872 | 2023.06.09 17:41 |
| goldman sachs | 468,1330153 | 999,4015848 | 578,3026500 | 540,8998189 | 604,6091443 | 999,2090977 | 2023.06.09 17:41 |
| home depot | 423,1304131 | 472,5709832 | 58,5469851 | 491,6536047 | 141,2721911 | 291,9802736 | 2023.06.09 17:41 |
| honeywell | 123,9122947 | 856,9899544 | 928,7976017 | 709,3962653 | 930,7084794 | 798,5088804 | 2023.06.09 17:41 |
| ibm | 12,3379630 | 409,6155746 | 947,4086682 | 824,3705188 | 539,2968316 | 941,5962840 | 2023.06.09 17:41 |
| intel | 843,4320460 | 250,9843683 | 704,5406429 | 964,8267024 | 453,8211378 | 816,3817101 | 2023.06.09 17:41 |
| j&j | 619,5259982 | 778,5493563 | 235,5758254 | 59,2456068 | 913,4669359 | 861,8608954 | 2023.06.09 17:41 |
| jpmorgan | 875,6858537 | 232,4146853 | 982,1729162 | 11,8265018 | 605,2608579 | 811,3091992 | 2023.06.09 17:41 |
| mcdonald’s | 801,7755119 | 136,2544382 | 597,9525582 | 636,2153890 | 479,4141237 | 764,7130339 | 2023.06.09 17:41 |
| merck&co | 989,8229820 | 958,9037373 | 290,8198221 | 764,1655218 | 506,9960468 | 580,4883609 | 2023.06.09 17:41 |
| microsoft | 169,5911763 | 315,7739251 | 852,1257327 | 84,6535348 | 901,2190258 | 908,4978942 | 2023.06.09 17:41 |
| nike | 172,5441213 | 713,6501403 | 958,4780284 | 363,9481939 | 301,3218149 | 852,5909281 | 2023.06.09 17:41 |
| procter&gamble | 142,6165637 | 756,6473126 | 612,3366568 | 136,7815733 | 927,4505360 | 555,7798672 | 2023.06.09 17:41 |
| salesforce.com | 576,6386225 | 433,4775132 | 857,3413750 | 975,292322 | 885,6886904 | 679,8437411 | 2023.06.09 17:41 |
| travelers | 167,425466 | 792,4677291 | 364,6438660 | 59,5059983 | 261,8151069 | 154,8730399 | 2023.06.09 17:41 |
| unitedhealth | 152,2889843 | 654,795967 | 739,2101114 | 859,3157889 | 848,2928657 | 793,7063821 | 2023.06.09 17:41 |
| verizon | 634,7687094 | 735,5197368 | 457,4149866 | 364,6241185 | 458,1554128 | 92,8218946 | 2023.06.09 17:41 |
| visa a | 799,1505046 | 328,597082 | 965,4812037 | 932,1173750 | 770,5873612 | 197,5097082 | 2023.06.09 17:41 |
| walgreens boots | 797,564354 | 825,6462064 | 349,6187991 | 353,9835417 | 388,882026 | 503,8449081 | 2023.06.09 17:41 |
| walmart | 503,8667564 | 469,9607222 | 23,5608741 | 782,8214478 | 711,1105095 | 881,6769900 | 2023.06.09 17:41 |
| walt disney | 592,8139040 | 794,3619011 | 401,9913366 | 871,1987376 | 48,6971062 | 845,3970730 | 2023.06.09 17:41 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2368,385 | 68911,27 |
| 2 | www.google.com | 227,179 | 4133,918 |
| 3 | youtube.com | 9044,959 | 58572,189 |
| 4 | linkedin.com | 2056,290 | 18383,933 |
| 5 | apple.com | 1492,985 | 91489,353 |
| 6 | play.google.com | 4576,367 | 24511,524 |
| 7 | microsoft.com | 2712,725 | 78259,453 |
| 8 | youtu.be | 4560,642 | 5529,693 |
| 9 | wordpress.org | 258,745 | 71883,49 |
| 10 | adobe.com | 9226,761 | 96620,827 |
5520, 9243, 1988, 9909, 7719, 6412, 5882, 4094, 9476, 7689, 9167, 6148, 1805, 5836, 6295, 6593, 4254, 230, 4405, 8076, 3569, 3505, 6138, 2578, 6211, 1504, 4882, 1987, 4284, 6092, 1927, 2393, 8519, 2421, 2761, 5046, 4984, 5778, 6148, 6735, 8621, 7736, 5888, 188, 7545, 750, 8964, 5652, 5765, 406, 8569, 4853, 4002, 4674, 8985, 2508, 9645, 1108, 9965, 5704, 7576, 6981, 9596, 4022, 705, 3884, 9878