name last high low cgh. cgh.% vol. time
3m 653,4209152 615,7935416 755,9727200 505,2920354 303,3086436 856,1626695 2023.05.30 21:19
american express 359,4202308 328,3544313 838,544233 727,3898271 555,8216320 242,1461740 2023.05.30 21:19
amgen 171,428047 668,7178228 922,1147121 910,5764416 536,5255207 370,2909013 2023.05.30 21:19
apple 498,8754289 583,8014826 184,4396635 964,5433964 860,2923750 897,6984594 2023.05.30 21:19
boeing 347,6246665 89,9021475 446,3301590 49,6168946 373,7168932 335,2958324 2023.05.30 21:19
caterpillar 831,2452263 872,3672325 770,2422571 658,2689876 118,2410705 71,3017585 2023.05.30 21:19
chevron 681,346222 845,5406282 327,7429825 239,6737954 368,3273739 576,8139474 2023.05.30 21:19
cisco 657,6242643 431,304964 341,7655592 327,1727628 11,1986027 540,7815324 2023.05.30 21:19
coca-cola 441,1981290 51,5585458 439,1209901 860,1199333 156,7054591 660,4826093 2023.05.30 21:19
dow 448,8996489 157,8160904 227,7323475 630,8845555 357,608796 915,6977692 2023.05.30 21:19
goldman sachs 826,2413806 870,8372242 440,4105271 619,8808431 609,6692765 439,478555 2023.05.30 21:19
home depot 790,2996931 168,9458786 6,8283502 429,4535936 728,5848925 270,9550218 2023.05.30 21:19
honeywell 317,8997215 839,6738516 960,7546290 372,7870397 996,2421526 624,4359928 2023.05.30 21:19
ibm 653,2430204 317,2613357 912,7562247 309,7025634 56,4769799 648,610698 2023.05.30 21:19
intel 306,769298 515,333290 662,7843471 988,9790621 684,8279279 653,6446695 2023.05.30 21:19
j&j 582,245344 432,5785665 267,559731 15,9193666 299,3313950 181,2112903 2023.05.30 21:19
jpmorgan 88,4898934 913,1435373 966,5622956 205,2722032 639,7192702 306,3010475 2023.05.30 21:19
mcdonald’s 504,2938829 280,1876858 122,9330232 832,7043677 957,2640645 283,2242444 2023.05.30 21:19
merck&co 320,2974933 144,6190309 629,3243133 830,7165079 814,7441748 860,7810798 2023.05.30 21:19
microsoft 307,646521 54,9456956 784,3588152 247,2875395 653,5268525 475,7745088 2023.05.30 21:19
nike 460,3075805 479,4174331 572,7618104 642,8916824 60,7852884 511,6881918 2023.05.30 21:19
procter&gamble 110,3410345 405,9238082 86,2647447 705,3916795 330,7581709 338,1133190 2023.05.30 21:19
salesforce.com 117,5841181 401,7696841 111,8760836 544,5708462 184,230692 988,7553090 2023.05.30 21:19
travelers 785,6299566 647,8441831 415,1577045 532,5248464 499,9370745 449,5839481 2023.05.30 21:19
unitedhealth 202,1535425 975,5312158 911,3130026 644,286994 897,453932 798,80912 2023.05.30 21:19
verizon 921,3425762 579,1051408 366,5672164 860,1505249 197,5074409 994,6124178 2023.05.30 21:19
visa a 665,5270828 138,1638842 464,5859187 748,6659763 739,7234597 197,6511745 2023.05.30 21:19
walgreens boots 37,8417268 680,9335829 887,4782572 941,8085966 821,5206112 913,1864787 2023.05.30 21:19
walmart 88,7741870 337,2850005 282,3317115 897,9467732 858,346825 111,3229514 2023.05.30 21:19
walt disney 620,8584895 988,3600623 582,1861198 12,6184114 28,6911105 552,9149664 2023.05.30 21:19
2023.05.30 21:19 2023.05.30 21:19 2023.05.30 21:19 2023-05-30 21:32:43 May 30, 2023, 9:32 pm 05.30.23 30, 5, 2023 20230530 09-32-43, 30-05-23, 3231 3243 2 Tuepm23 it is the 30th day. Tue May 30 21:32:43 MSK 2023 21:05:43 m is month 21:32:43
493799036374102251376932284670427506939916119103112
2301361417168686869433859174358669762504962342896100
20206472610451532228268848739666676393924566921386
175753361245866248653671686450844966914486616013851
2627259368579687220595486406399672736016777174317
2180729827636573393697045621343399807201161017421052
825200926430592197485117722050432789100883132786
508188907945435885641422183973611511088179272104605
7349642628384661763914422559661862121060846768593580
568432319008320471369407769797965751508723719923666
50612917448755982298393165227906983422057584600
1431311630505620770787567197646439233874203321449990
274806123953466458791319576499894193068237316616139
91906560263267537708183465776874976625559321685926
5650787128070915446733393505435528346349885013294
4166275317677190762679629615823384799305868638
159682051232351246123871138909428371815735721518513
86023563181437868413754959575426352455857813343191
29989474217640573597272204572337582173729899783970
9249294739947780151723822977997582299271813792684327
88338421485881051087795984308814516482876736048662
106520494494969636825832358388485785432823377298307
94264532365160169896580342452372048469773057994938
30438747916132606259928926102784961945221437907431
818368172615786507241788639524327118204704217025361
7992682536708651812880731917886014766530542545704734
279281048351730215171825322607822236537408885804730
98587633910102785765107455268506790304355648616348
11355668931414115698740624191441579297044605448
8012812412569286307922444780227032997330550086887060
387211383543562835099903370410122008205755888005221
365855912298823687822585344412918887632794156898996
64881342095977625077147550925203364185930866212969
2161670719038951322318278730507150761803867135573766
5926849979497551181520109490181082305650641438798320
35654054741450822538997111722964784351803588265881
440934572309460479339044258448957044219611259916961
8056270910273695984582943717379286662029285855653344
372721643359647541553184198338537476650332976438728
142955539819106996733648531394253674742620167883484
78709473162588956736458501472432865589574872731481
44451634438490536101475778568860520873722518224408
940779392070715531132075394416297580220990298239
6547942421729287182492586474102166837829551039831
# site
 stats hit
1 www.blogger.com 2311,933 88589,526
2 www.google.com 7561,14 18014,403
3 youtube.com 9562,876 61927,840
4 linkedin.com 8848,631 71093,101
5 apple.com 8794,299 68721,160
6 play.google.com 392,595 37612,320
7 microsoft.com 4320,597 61495,900
8 youtu.be 6070,969 88242,838
9 wordpress.org 9007,769 36349,657
10 adobe.com 7821,544 5883,739

6781, 3039, 2884, 1877, 919, 6256, 7234, 1181, 5601, 9270, 9000, 4291, 1285, 4503, 1446, 913, 7660, 1309, 7997, 6408, 6658, 5777, 2114, 7093, 7133, 2998, 4012, 2814, 8146, 2017, 9202, 7817, 6880, 7404, 2312, 3792, 6475, 2861, 6526, 6302, 6315, 9790, 6587, 5623, 9920, 4323, 568, 5982, 1266, 2324, 7197, 2546, 5683, 2259, 5359, 5866, 7859, 1999, 8257, 9178, 5260, 7297, 5640, 3275, 6664, 481, 1713