Statistics for 2023.06.11 03:35 stat 5285 №1464508

name	last	high	low	cgh.	cgh.%	vol.	time
3m	855,2732743	277,1220822	578,1881882	699,3745022	179,3053305	357,1699262	2023.06.11 03:35
american express	408,779034	711,7689859	979,2774934	643,5518709	650,2930962	287,7191363	2023.06.11 03:35
amgen	356,1330935	229,8838884	280,9389978	180,1350423	213,4565567	257,7901278	2023.06.11 03:35
apple	645,9565819	165,8238672	262,5213047	993,6693385	599,7051797	438,5790441	2023.06.11 03:35
boeing	982,811150	131,6326623	374,4175761	352,7296618	551,5804695	613,8302137	2023.06.11 03:35
caterpillar	519,7930216	965,7317392	250,2223805	522,8943231	179,6864969	718,4408747	2023.06.11 03:35
chevron	208,7119836	111,8070096	417,5485374	386,3998362	630,5169685	33,38634	2023.06.11 03:35
cisco	934,3842970	733,4852141	964,3470753	316,4842336	140,2806836	216,3896752	2023.06.11 03:35
coca-cola	503,7378397	284,6820263	424,21885	123,6321380	714,2331139	439,1313353	2023.06.11 03:35
dow	781,8252011	531,4113035	342,5636699	415,2767141	948,1486921	762,9127332	2023.06.11 03:35
goldman sachs	496,773558	397,6358641	358,6129395	26,8611033	351,3095374	543,7751157	2023.06.11 03:35
home depot	312,6660305	407,258978	899,8464012	158,6807956	671,6884044	93,137718	2023.06.11 03:35
honeywell	252,5072659	291,2000410	656,524139	113,1517251	130,5097410	787,4878089	2023.06.11 03:35
ibm	123,8131284	349,4734596	123,8920417	249,4343915	558,6558289	460,4572165	2023.06.11 03:35
intel	502,6175223	138,1738323	306,2301110	188,5580009	737,4780899	758,3933346	2023.06.11 03:35
j&j	530,8708161	545,6602732	381,3326488	148,5032374	146,4969941	976,2684427	2023.06.11 03:35
jpmorgan	389,2252722	703,9471079	881,1631235	404,3833311	780,5423363	557,865724	2023.06.11 03:35
mcdonald’s	772,7447674	644,5098239	223,4026150	903,7533609	274,4482180	414,6539880	2023.06.11 03:35
merck&co	781,5617160	158,9266437	59,1339222	195,4477459	359,8979206	395,2402953	2023.06.11 03:35
microsoft	61,7991780	624,8416897	342,1807896	928,1139614	925,5728352	624,1484142	2023.06.11 03:35
nike	975,5269437	901,2488811	975,3154090	902,7560283	877,600943	682,9358350	2023.06.11 03:35
procter&gamble	194,8777584	384,5532107	775,7784345	793,8367229	578,4171322	678,9191268	2023.06.11 03:35
salesforce.com	598,6066745	34,5234788	180,6568734	672,1549597	184,5736679	404,1589787	2023.06.11 03:35
travelers	889,3067097	915,7662018	367,5976789	702,5608203	475,856176	114,2511161	2023.06.11 03:35
unitedhealth	864,9075368	88,4416646	325,7662514	361,9225908	373,3938794	446,5524355	2023.06.11 03:35
verizon	51,1179624	707,2345698	691,1112358	394,5807070	418,3085553	347,7847494	2023.06.11 03:35
visa a	906,489455	346,3816713	135,4596005	633,9986150	367,7206262	440,6918062	2023.06.11 03:35
walgreens boots	487,8010707	614,8598034	195,604663	412,2457028	179,1196339	480,8700588	2023.06.11 03:35
walmart	231,8738210	451,6488151	183,7976744	434,886104	846,7791339	470,9811828	2023.06.11 03:35
walt disney	239,1030689	979,6058716	823,4200771	298,3105726	221,9120745	171,4160978	2023.06.11 03:35

2023.06.11 03:35	2023.06.11 03:35	2023.06.11 03:35	2023-06-11 03:48:28	June 11, 2023, 3:48 am	06.11.23	11, 6, 2023	20230611	03-48-28, 11-06-23, 4830 4828 0 Sunam23	it is the 11th day.	Sun Jun 11 3:48:28 MSK 2023	03:06:28 m is month	03:48:28
5827	1510	1421	9332	4718	1983	155	1161	7572	334	771	6840	9370
7183	1649	8216	7962	4498	9936	9542	9648	7348	4394	7750	9482	568
4476	5224	7352	2335	3751	6475	275	1096	4801	4864	2161	4252	720
8519	84	454	6493	8404	8084	2844	1287	3547	291	1772	5278	9541
8846	3993	5793	9767	1598	435	5897	1933	9576	5815	4095	2424	4002
9476	830	6719	2808	9241	3223	4477	9226	2910	3750	9103	9618	4188
4277	8097	807	7559	6589	1312	4988	7997	9558	3031	7384	3907	783
4458	7926	4113	5257	481	9782	7699	2316	5767	9562	5515	6237	7904
4486	4754	4818	5668	7856	4946	1989	9175	3465	8140	5884	3084	7670
4565	7143	7526	4277	6895	1490	1838	2341	2458	2209	6099	8506	1453
8145	9834	3134	9719	6865	1903	9523	236	1359	359	8856	8029	4448
6737	8365	7342	2725	2323	1573	6134	9286	9579	6832	9822	1887	1890
2995	1805	4045	396	6730	8919	4913	5313	3283	4924	9481	1377	4316
4503	1377	6943	6310	1815	7289	2763	9948	3474	2923	1347	232	8773
771	6026	1348	1288	6921	7097	6978	3583	1121	8285	8027	5929	544
7154	3544	489	6077	9401	7043	149	8918	7192	6155	162	7121	8344
205	6096	1547	1524	9176	9406	8527	2676	9494	9532	69	4307	7499
3499	2914	9766	6115	3866	9112	2753	7403	3539	964	1498	9039	8868
7752	5330	7642	9869	672	3674	5496	4448	2930	2894	9359	6260	2647
779	8786	792	2821	1787	4950	1019	1290	2408	2232	1392	4056	5493
718	3736	9509	5049	4161	4831	1961	7444	8273	2531	3155	6347	1794
547	2024	9263	7791	6105	7513	5594	6992	8654	7042	5862	4560	4876
3331	3100	8960	974	9685	3723	3235	4774	980	2421	792	6923	7172
3147	1177	9445	9243	9632	6190	9185	842	3349	2734	4824	8490	1684
8318	7114	1390	7220	8281	7073	9208	5726	7310	1271	7817	2227	2741
4263	4293	511	4552	8099	7884	8507	1983	3688	2284	6587	4323	7743
2476	2689	7019	6448	2897	3922	4582	3388	7339	8629	7474	511	1729
9350	4955	8189	7062	2648	7828	5392	6053	8172	1334	3099	3454	7993
4043	684	5600	1821	7125	7985	887	8266	9727	9438	2970	6413	9169
2975	1238	3549	9470	1051	4265	5624	2881	5575	4241	2482	7498	9746
9529	4770	5670	1319	8712	2188	9100	3250	6110	4753	2482	2758	4169
689	7159	2133	6594	5384	4648	9171	1569	1539	4597	4032	3663	9697
9113	2866	7694	4947	3989	1538	3982	2845	3623	1987	3374	5860	8315
8678	8676	8121	829	1069	4541	3373	3095	9111	1831	5705	3971	645
1217	5316	6394	1509	2367	2858	616	1717	9942	3685	9999	111	4751
7283	3507	6067	4430	4255	5375	5893	5393	937	2676	1164	7741	5652
7643	9569	1579	1116	4777	9808	8563	29	9826	1679	4671	1226	5267
9963	7236	748	1377	7273	7167	8040	5569	1150	1909	8069	7100	6952
2363	9115	565	637	4691	2680	1701	9023	8340	811	4909	8040	3139
8551	5857	2008	3679	5848	199	2045	7869	958	4677	8436	7043	6924
1207	8767	1073	4583	2820	5147	7712	742	7478	2801	7511	4915	3739
5203	2597	2732	7090	8149	8816	5091	9322	8133	1232	4945	1661	4056
1504	1357	2321	6024	8686	8721	254	3938	9601	705	9266	5956	7712
9207	8645	8543	2233	5391	6459	9470	170	919	5059	9492	3885	3582

#	site	stats	hit
1	www.blogger.com	3151,904	95375,365
2	www.google.com	6744,44	28549,612
3	youtube.com	9082,612	46576,924
4	linkedin.com	8350,456	46211,291
5	apple.com	1015,604	23710,616
6	play.google.com	6205,57	70774,663
7	microsoft.com	5620,194	61185,28
8	youtu.be	5819,632	38614,897
9	wordpress.org	5347,340	26177,210
10	adobe.com	3836,548	82056,292

2864, 9939, 6770, 8435, 5212, 9010, 1670, 1392, 1755, 9423, 5533, 3415, 1010, 2768, 3711, 8072, 7834, 3994, 851, 7408, 7021, 1834, 2054, 2294, 4897, 1877, 109, 9361, 797, 7601, 7814, 1081, 3683, 250, 7502, 596, 4074, 3212, 5655, 9935, 7223, 981, 7103, 8449, 2470, 2407, 1722, 5930, 8561, 9937, 3836, 584, 2962, 4037, 9301, 9168, 5784, 3854, 491, 786, 8352, 3243, 6678, 5478, 5351, 1301, 5947