name last high low cgh. cgh.% vol. time
3m 341,4962295 666,5727867 1,8607132 589,7554690 409,2030710 510,5741736 2023.06.04 00:03
american express 310,2469390 581,446134 609,5064817 511,2691650 86,9534267 386,7132962 2023.06.04 00:03
amgen 83,5237150 232,1715001 362,304725 746,7020505 527,4130458 275,5267808 2023.06.04 00:03
apple 274,8640599 282,6824200 68,7920071 257,3773701 39,8379701 422,6485266 2023.06.04 00:03
boeing 345,9334941 917,4297420 887,3039245 143,9698721 827,3744879 142,1893045 2023.06.04 00:03
caterpillar 405,8878582 891,9316623 301,1661921 458,5746630 31,7406928 257,973828 2023.06.04 00:03
chevron 533,5136765 475,5716458 352,8967364 220,6960981 830,1378638 126,7171512 2023.06.04 00:03
cisco 442,2688781 687,2694277 643,8283954 459,483263 716,3500870 980,171575 2023.06.04 00:03
coca-cola 516,4384316 592,5465310 179,8489033 644,7118241 363,1186666 284,7142262 2023.06.04 00:03
dow 16,5036422 410,8456333 641,5361643 563,832941 805,2498077 353,4484082 2023.06.04 00:03
goldman sachs 79,8114538 497,7944565 162,4767230 811,6778197 915,4034343 225,942787 2023.06.04 00:03
home depot 253,8682643 806,6149173 986,895726 329,23338 593,7394677 848,2347206 2023.06.04 00:03
honeywell 276,4107515 318,806742 660,6707364 529,7387620 482,258168 533,6437308 2023.06.04 00:03
ibm 503,3448323 322,4176941 748,5459009 512,6042 414,3180755 615,4010960 2023.06.04 00:03
intel 408,9446648 404,8627 684,2513967 236,9597644 662,5535979 41,3227072 2023.06.04 00:03
j&j 225,5695209 62,7065243 595,5946876 350,978773 939,6718054 516,6877864 2023.06.04 00:03
jpmorgan 218,275441 688,6318714 346,3039119 33,7532675 249,4363970 754,9327091 2023.06.04 00:03
mcdonald’s 688,9897134 892,3499418 543,9329120 672,7676454 502,7341181 474,977705 2023.06.04 00:03
merck&co 329,8244246 196,2683254 496,7112192 956,7139362 739,6445022 346,843827 2023.06.04 00:03
microsoft 948,3787749 837,1969906 815,5917804 130,5029655 581,221731 853,1248048 2023.06.04 00:03
nike 955,5255562 892,4575179 260,3666198 555,5884798 191,7509362 856,6872743 2023.06.04 00:03
procter&gamble 462,8129168 401,2009185 457,7470181 286,4058328 126,1229513 603,9409648 2023.06.04 00:03
salesforce.com 715,7325230 444,2962253 754,2968375 421,7097811 822,3134802 168,820679 2023.06.04 00:03
travelers 680,7225874 670,8711442 474,5273526 558,9356787 340,9596290 137,7976882 2023.06.04 00:03
unitedhealth 706,4218982 204,8324399 545,8063443 773,2595811 539,2173348 556,2935634 2023.06.04 00:03
verizon 514,9768363 4,3365659 291,1706434 419,9704163 893,891812 841,3667542 2023.06.04 00:03
visa a 616,3999789 303,9568030 360,4390300 754,662548 861,9580120 898,4057776 2023.06.04 00:03
walgreens boots 764,6720992 665,3032236 889,2211649 597,4036061 198,6001312 740,4883176 2023.06.04 00:03
walmart 771,1588056 459,6640053 248,3002943 31,8645204 700,3331922 821,598810 2023.06.04 00:03
walt disney 772,5758145 127,6331502 534,248304 39,2981827 697,7042864 601,5863634 2023.06.04 00:03
2023.06.04 00:03 2023.06.04 00:03 2023.06.04 00:03 2023-06-04 00:16:23 June 4, 2023, 12:16 am 06.04.23 4, 6, 2023 20230604 12-16-23, 4-06-23, 1630 1623 0 Sunam23 it is the 4th day. Sun Jun 4 0:16:23 MSK 2023 00:06:23 m is month 00:16:23
1982123573025691706137026397118228369325719325414
978983216711555282864064174363088477312749174975341
8634588769716504132855931160973378549992458731087655
9068663312189073431427801334403298680441521932819
88734493395046787968584930003083980988613432021589
804102256095486421861240806994361991577411196081
6530460668981899903178137509207753322699608623203020
7247375265989609840066134425275642236470638424554127
54014717453925585289857235914037270261580652903135
63365756413069099576808973912899945282861882242577
8069823953967937621645097685978816066724026109562
18599454574730021625542132793047054608827263982214
26089731302195460252979923163203365187658299037
82509045585737724322717875980365266931520289835265
7208534251951678405558913123461954883501911480156716
3177206955579536552044898969473363695072815563646849
16831521808040953139942354974052141358112334728936
686545372777857746178995680383634808116839498586181
747861237790571367008546278719311873391549599147935
9434623933845226514844746377164236344528410878452
792221726928376122094153174805281556768587123739543
4306856667564783634452848497237412382745188152851
84756235881864755462514416791928156628855747759163
1381657713355455306942354072703618032732581986708765
5806364448322282725464601187904412435201970094807997
33187406910162181809576786140789539384968516973370
2888382881487551922687653014730074059419948067467540
842033156334638708616048338309716764047869941352933
70756943710938507151662589414573834713741375522025
5509436897748121605720785652438810165987387384985776
829625689578647965185389296898671352427377969068876
811681887882721968038526743953396827577754550684667
7106664566767354865113465685266614299254953934608484
60432821641344447907781859824962338547439084127862
857950662325613181750738373798239436868649151709
306149488071224458842449715822623207766620930584739
7282990349579111388634313186985219621520017532639
8969853894403361481123058222110323205670598134304333
954215934047787742708404665759487136515258219658487
2379223925452797396046999429915265981046476967146419
73914025171417943116573284752756152821421664871285
92431176534173764439627402257499892826422349285032
51046005277443889082515947960947193451866298157250
380714027121356289483727077220219248548212115125507
# site
 stats hit
1 www.blogger.com 8141,115 63213,760
2 www.google.com 8394,136 13998,58
3 youtube.com 2760,24 76920,927
4 linkedin.com 593,82 21579,373
5 apple.com 9189,944 7975,847
6 play.google.com 1641,39 3909,333
7 microsoft.com 8937,841 54422,468
8 youtu.be 9920,209 1838,806
9 wordpress.org 3224,651 56530,162
10 adobe.com 7864,706 21890,63

9881, 7882, 2045, 9887, 2400, 3125, 8746, 1726, 1888, 7072, 6586, 7192, 784, 955, 999, 5127, 1463, 1578, 4611, 4991, 9818, 9800, 4561, 5716, 7927, 417, 7919, 7604, 6418, 6539, 134, 8296, 4674, 5104, 1336, 6295, 8210, 9717, 7618, 9219, 8220, 57, 7243, 4841, 6217, 1077, 3045, 7947, 9244, 7002, 3145, 1733, 9390, 4124, 6882, 2552, 2977, 1240, 267, 3880, 7459, 2833, 4328, 8221, 3830, 4150, 8518