| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 949,1481493 | 578,6704077 | 571,9774567 | 937,3651792 | 30,1054559 | 421,6465942 | 2023.06.05 18:32 |
| american express | 715,1192505 | 955,6383446 | 228,9264905 | 461,1085159 | 146,9320651 | 175,8811654 | 2023.06.05 18:32 |
| amgen | 958,7036742 | 855,1276772 | 790,1021515 | 654,7398823 | 251,2328895 | 410,8215962 | 2023.06.05 18:32 |
| apple | 211,3478939 | 187,2399793 | 453,6076349 | 886,1687790 | 727,8420786 | 807,9546557 | 2023.06.05 18:32 |
| boeing | 768,2685682 | 64,9139502 | 201,2376184 | 795,1586032 | 941,6506070 | 286,7319954 | 2023.06.05 18:32 |
| caterpillar | 753,9409019 | 472,30591 | 174,8821676 | 824,3841376 | 230,114306 | 624,6834113 | 2023.06.05 18:32 |
| chevron | 619,5106902 | 852,3459507 | 353,6593137 | 301,1213376 | 927,3637779 | 36,1285151 | 2023.06.05 18:32 |
| cisco | 601,8304032 | 287,5426887 | 481,5733986 | 275,2337686 | 514,7465617 | 237,6880918 | 2023.06.05 18:32 |
| coca-cola | 629,614830 | 73,8587908 | 73,6963460 | 542,6919789 | 207,3943922 | 38,5598048 | 2023.06.05 18:32 |
| dow | 54,3385359 | 681,9815877 | 702,7164301 | 110,3037098 | 547,3972210 | 846,278435 | 2023.06.05 18:32 |
| goldman sachs | 970,1210824 | 262,4849200 | 867,4984397 | 173,4963733 | 560,2452410 | 355,6328362 | 2023.06.05 18:32 |
| home depot | 941,8973660 | 325,1486231 | 292,3627446 | 708,3454641 | 701,3895701 | 327,4035941 | 2023.06.05 18:32 |
| honeywell | 106,4371545 | 707,6528334 | 834,5537022 | 680,8049950 | 675,9422888 | 290,5424286 | 2023.06.05 18:32 |
| ibm | 441,4629266 | 39,6511 | 708,3939659 | 633,6497544 | 292,9583022 | 798,5830901 | 2023.06.05 18:32 |
| intel | 321,5068052 | 928,223272 | 896,2556058 | 426,23753 | 693,1332250 | 655,5271357 | 2023.06.05 18:32 |
| j&j | 687,3358855 | 332,3617117 | 278,6220455 | 904,7189027 | 85,9429421 | 719,7931395 | 2023.06.05 18:32 |
| jpmorgan | 337,3530410 | 443,6282397 | 312,2412712 | 212,6323899 | 748,1398838 | 655,6444515 | 2023.06.05 18:32 |
| mcdonald’s | 396,806382 | 647,882497 | 214,3020354 | 615,9007903 | 638,9475159 | 263,9160950 | 2023.06.05 18:32 |
| merck&co | 569,1666422 | 635,6545333 | 110,3545514 | 448,4464921 | 707,8905665 | 75,189354 | 2023.06.05 18:32 |
| microsoft | 132,2860615 | 651,8799139 | 426,3060423 | 524,8214347 | 387,1711920 | 909,6005435 | 2023.06.05 18:32 |
| nike | 473,5250696 | 501,1111480 | 473,7638357 | 28,421467 | 930,6622406 | 696,400621 | 2023.06.05 18:32 |
| procter&gamble | 17,1443526 | 487,7243842 | 35,5612859 | 743,1667567 | 847,3946448 | 47,2732925 | 2023.06.05 18:32 |
| salesforce.com | 700,5710358 | 95,873674 | 742,44115 | 688,2154550 | 529,1892446 | 327,20664 | 2023.06.05 18:32 |
| travelers | 953,3538459 | 45,8835581 | 17,7408929 | 923,328783 | 885,4101742 | 757,9201645 | 2023.06.05 18:32 |
| unitedhealth | 971,5005820 | 87,8188073 | 895,1335917 | 93,5959137 | 704,1868269 | 683,4468552 | 2023.06.05 18:32 |
| verizon | 192,3711919 | 662,7207193 | 560,9889131 | 723,5135167 | 343,7669986 | 397,3588454 | 2023.06.05 18:32 |
| visa a | 508,3206947 | 392,3931368 | 731,1489860 | 313,7023288 | 649,4002224 | 521,5447946 | 2023.06.05 18:32 |
| walgreens boots | 534,6132358 | 141,2384415 | 800,8239894 | 685,9913009 | 195,3476067 | 712,7556177 | 2023.06.05 18:32 |
| walmart | 337,4348057 | 269,6792788 | 202,6662089 | 39,7096955 | 986,4298477 | 103,7177724 | 2023.06.05 18:32 |
| walt disney | 579,4161336 | 420,2284016 | 816,9412372 | 773,3501699 | 554,9139045 | 589,3545355 | 2023.06.05 18:32 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3792,863 | 39395,984 |
| 2 | www.google.com | 4682,626 | 71441,308 |
| 3 | youtube.com | 7463,649 | 50210,289 |
| 4 | linkedin.com | 3810,582 | 9259,145 |
| 5 | apple.com | 3814,420 | 12666,772 |
| 6 | play.google.com | 6484,305 | 21896,564 |
| 7 | microsoft.com | 2612,509 | 34643,535 |
| 8 | youtu.be | 9351,833 | 15971,315 |
| 9 | wordpress.org | 6957,554 | 29788,164 |
| 10 | adobe.com | 1791,13 | 47165,926 |
9738, 421, 3066, 9362, 3132, 3741, 9269, 8789, 2836, 3708, 5731, 8120, 9828, 3058, 4474, 6562, 4450, 9760, 8847, 4773, 6200, 8156, 7885, 9825, 1078, 1884, 381, 8077, 9762, 159, 3444, 8447, 3702, 5410, 7328, 4527, 8695, 8996, 9626, 7300, 2352, 7513, 9188, 2941, 6722, 3184, 9820, 8060, 9837, 6069, 3651, 691, 3277, 8924, 8506, 3606, 5407, 3590, 6706, 3543, 9630, 3594, 8357, 2971, 5122, 5357, 9634