| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 435,2422946 | 540,927760 | 295,506551 | 958,5654168 | 640,8460072 | 789,9741719 | 2023.06.05 18:38 |
| american express | 578,232910 | 23,251204 | 455,2151708 | 990,3473350 | 967,2341552 | 561,1359595 | 2023.06.05 18:38 |
| amgen | 440,279953 | 708,9748283 | 673,7033280 | 817,1076386 | 945,3573090 | 201,2408978 | 2023.06.05 18:38 |
| apple | 408,1591492 | 806,477153 | 6,5957966 | 22,5827418 | 619,440805 | 608,736921 | 2023.06.05 18:38 |
| boeing | 259,5980260 | 421,2262566 | 832,9819276 | 362,2716350 | 10,704970 | 247,6829786 | 2023.06.05 18:38 |
| caterpillar | 774,637234 | 790,7194475 | 421,9910317 | 960,8289964 | 151,7666598 | 876,1553370 | 2023.06.05 18:38 |
| chevron | 363,8985987 | 738,9815437 | 942,3459409 | 56,2019304 | 944,4762627 | 428,7761480 | 2023.06.05 18:38 |
| cisco | 458,7904028 | 48,4681131 | 861,2942462 | 151,6347246 | 358,9417088 | 354,7790019 | 2023.06.05 18:38 |
| coca-cola | 932,3145172 | 608,829212 | 82,4847098 | 239,4436332 | 383,9763370 | 425,3259875 | 2023.06.05 18:38 |
| dow | 322,4804126 | 528,2662447 | 956,9561047 | 43,4148656 | 746,901756 | 883,6074071 | 2023.06.05 18:38 |
| goldman sachs | 385,340703 | 242,7423913 | 975,5963036 | 521,9085195 | 910,1293913 | 991,9919976 | 2023.06.05 18:38 |
| home depot | 614,2296989 | 436,9974094 | 206,8608076 | 324,5283136 | 341,8513147 | 794,2978955 | 2023.06.05 18:38 |
| honeywell | 807,8369509 | 713,5539267 | 927,5957397 | 162,3115481 | 630,4034653 | 54,6055889 | 2023.06.05 18:38 |
| ibm | 999,5753324 | 514,9105896 | 705,5055491 | 902,3188246 | 735,3382179 | 316,9412837 | 2023.06.05 18:38 |
| intel | 199,6396309 | 470,5402457 | 491,2641555 | 838,2983648 | 102,5509021 | 852,282327 | 2023.06.05 18:38 |
| j&j | 147,136252 | 340,7764516 | 417,3937201 | 382,4168593 | 969,8961488 | 328,6737760 | 2023.06.05 18:38 |
| jpmorgan | 402,2300359 | 992,1369457 | 568,3088345 | 79,7672792 | 948,5478265 | 308,4394109 | 2023.06.05 18:38 |
| mcdonald’s | 812,1456659 | 738,9130883 | 696,5900671 | 941,8432097 | 604,2811017 | 620,207827 | 2023.06.05 18:38 |
| merck&co | 675,17017 | 438,6438742 | 897,7650907 | 318,2995482 | 995,3102507 | 437,5633804 | 2023.06.05 18:38 |
| microsoft | 619,5147231 | 331,5675505 | 63,6381844 | 7,8745314 | 784,7447369 | 787,4804182 | 2023.06.05 18:38 |
| nike | 335,7289406 | 324,9384961 | 11,9432891 | 959,6848640 | 945,3969206 | 329,8428411 | 2023.06.05 18:38 |
| procter&gamble | 162,6463883 | 143,1571378 | 956,5788832 | 720,5757241 | 94,511776 | 144,1561557 | 2023.06.05 18:38 |
| salesforce.com | 689,1502358 | 31,4732121 | 895,8183067 | 953,2297765 | 547,2772582 | 169,5572895 | 2023.06.05 18:38 |
| travelers | 221,1275511 | 242,1655379 | 524,5708915 | 9,6864828 | 218,1507682 | 843,1739186 | 2023.06.05 18:38 |
| unitedhealth | 729,5641385 | 749,8232575 | 615,8929172 | 979,3046779 | 44,101002 | 778,9381255 | 2023.06.05 18:38 |
| verizon | 828,7315202 | 168,3756541 | 9,3361744 | 933,2293255 | 464,1750969 | 395,9881971 | 2023.06.05 18:38 |
| visa a | 746,4032422 | 675,9632680 | 554,5183003 | 138,2836617 | 83,8868292 | 107,6977548 | 2023.06.05 18:38 |
| walgreens boots | 779,863323 | 3,8228992 | 97,7803225 | 761,9248393 | 512,9289265 | 301,5206210 | 2023.06.05 18:38 |
| walmart | 265,2334368 | 750,7288262 | 409,1448097 | 717,1545219 | 548,3917029 | 118,1020622 | 2023.06.05 18:38 |
| walt disney | 910,2549765 | 386,9924419 | 142,4926430 | 690,9215520 | 579,6926291 | 744,6754076 | 2023.06.05 18:38 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6341,301 | 11963,969 |
| 2 | www.google.com | 2780,526 | 48846,141 |
| 3 | youtube.com | 1480,276 | 32028,889 |
| 4 | linkedin.com | 1301,110 | 88045,625 |
| 5 | apple.com | 3660,136 | 83567,318 |
| 6 | play.google.com | 3680,431 | 67178,791 |
| 7 | microsoft.com | 9651,295 | 77507,569 |
| 8 | youtu.be | 1897,960 | 12994,824 |
| 9 | wordpress.org | 2601,250 | 79194,539 |
| 10 | adobe.com | 7755,281 | 67822,924 |
9985, 6857, 6927, 4736, 1458, 1962, 4632, 5409, 7615, 9475, 2389, 9807, 5631, 2639, 1970, 3991, 9995, 3031, 3947, 5203, 5680, 1163, 7027, 7890, 7660, 1847, 5075, 4933, 6841, 9140, 9444, 764, 3977, 6359, 1560, 3328, 8724, 7551, 1061, 392, 2804, 8769, 3893, 8584, 1272, 9543, 854, 153, 4101, 2753, 8071, 2900, 570, 2546, 5890, 350, 5176, 6571, 2819, 9802, 2877, 4805, 9651, 8560, 1468, 9413, 7392