name last high low cgh. cgh.% vol. time
3m 12,8368035 369,5577718 195,5195993 635,9896181 782,3764690 87,3400325 2023.06.03 00:17
american express 927,9059758 394,364866 262,7805464 707,7950904 373,7835044 886,1410351 2023.06.03 00:17
amgen 470,1380556 462,7175240 932,7626901 738,9447079 599,1077558 502,7943852 2023.06.03 00:17
apple 627,1376642 784,4095052 514,8706533 749,4418664 776,1437418 478,385505 2023.06.03 00:17
boeing 924,1851856 833,2970005 968,7197783 438,4390366 857,8997461 157,7907497 2023.06.03 00:17
caterpillar 662,8949877 735,2619297 3,2379372 57,6300984 376,8403181 40,8897343 2023.06.03 00:17
chevron 711,7891412 332,4876003 932,8099535 526,8571710 995,3597916 155,9638289 2023.06.03 00:17
cisco 80,5922068 403,9374036 492,5594259 728,1543890 454,4636108 416,4571569 2023.06.03 00:17
coca-cola 701,4726335 88,771492 313,1268588 966,239228 916,2984841 512,8488828 2023.06.03 00:17
dow 109,376737 706,1035766 398,8602251 68,4770350 452,4702709 415,9443847 2023.06.03 00:17
goldman sachs 30,1425918 99,4841102 606,5150922 941,3077504 987,285222 385,3006770 2023.06.03 00:17
home depot 156,3517830 325,713809 650,8361227 920,7587046 873,6263173 862,2712614 2023.06.03 00:17
honeywell 487,9296867 748,9389741 400,1627349 883,4296543 306,9821322 913,9115291 2023.06.03 00:17
ibm 497,8550314 220,4849499 883,6041789 785,389345 956,1102265 111,6062289 2023.06.03 00:17
intel 946,305789 365,8201454 657,2272146 92,1434383 157,8397031 83,5568587 2023.06.03 00:17
j&j 3,9657709 986,3077645 947,9002773 220,4451274 755,4385729 930,6388621 2023.06.03 00:17
jpmorgan 43,7157040 678,9987136 826,7881118 605,7722796 818,9698759 592,4755867 2023.06.03 00:17
mcdonald’s 197,6838317 619,3539916 524,7014372 910,5259727 667,8973631 833,6151111 2023.06.03 00:17
merck&co 797,530306 61,5529489 492,9903156 192,5343552 706,8696074 533,5319500 2023.06.03 00:17
microsoft 658,1380111 304,4764098 108,8966545 952,3049773 580,5710213 659,1040208 2023.06.03 00:17
nike 273,5698190 630,9396665 467,4637306 555,2648223 517,6150160 817,83645 2023.06.03 00:17
procter&gamble 605,95820 543,3113510 879,757883 843,5369086 214,1475305 14,3216863 2023.06.03 00:17
salesforce.com 45,9653147 627,6246710 536,2856323 728,8087944 855,3586852 748,3226334 2023.06.03 00:17
travelers 822,3032384 587,3391768 918,4052267 348,5235857 415,8902609 835,2939980 2023.06.03 00:17
unitedhealth 966,6782377 831,1798484 825,8442248 502,8699530 809,1281982 495,3458754 2023.06.03 00:17
verizon 414,2233158 155,2692817 582,9031306 592,4044167 207,1793706 743,1246232 2023.06.03 00:17
visa a 585,911347 648,9994059 981,4831455 294,9474446 162,1243103 128,9871513 2023.06.03 00:17
walgreens boots 968,6288276 857,7780745 757,3517282 124,1708561 575,2786196 440,1570449 2023.06.03 00:17
walmart 182,320527 561,3881190 212,3050550 513,7960206 396,1609510 795,3775852 2023.06.03 00:17
walt disney 644,888302 325,8054796 213,4523226 792,1816755 82,6497350 959,8381757 2023.06.03 00:17
2023.06.03 00:17 2023.06.03 00:17 2023.06.03 00:17 2023-06-03 00:30:20 June 3, 2023, 12:30 am 06.03.23 3, 6, 2023 20230603 12-30-20, 3-06-23, 3030 3020 6 Satam23 it is the 3rd day. Sat Jun 3 0:30:20 MSK 2023 00:06:20 m is month 00:30:20
837576644925441295169274450996328412500698958618481
2324727549937961736809410064987045191370067468483
61924620213520227574089270835863198408548337632459
2149275938497588761753629290770982842754039121976
1399679065077060957071168181154083863961153094696514
3531295698201244821055484532326796627638138190335314
640049331791333839699099976629622579430914172931293
280040168872896332842829432982234625839490039174263
54209834229703674846593742832946526274629140616158
54742893131636464205599836137999893481314360782605
9151449756255383985296221479280894973423913859951729
750855417519301397155557690957811219546422311590
229839866722183480902980668037524387596044869682328
642040323927559435626487591419788456562727019042244
4970209370707856652274319695443199763078259150504518
101554928114269581534162440545320527658748985031806
24892479175342826915241114282984726449560853263028
5898338026254559287532188455254128694750823919039654
927977577933838437770419333266762178460481724382494
9042341069073675499643552640529676659594717914544567
6967583776813857357437808445871676081529103575329526
643934972508008677579656779139487879334263788579845
336052020853864796297484200165871523701899683839989
52705184873624891428621370076405144327627672398972
8955756283737789794521005780500788186166876858268111
24705060758287962958797572572706353635050413373390
751641834808397580943882670040587585594760679048305
912441513818572972934653404282396361124419784763563
173637441017188673227353549388786934962611324263
94581188818448618948014745691471087520286913655596
2371174020559371421840267042759995321741273613608850
192540311204424830354142847559370638420268997146630
72563872196319983265146638160892967135643154690
7727143368532347479395526814863434631148370726983917
670338295235579659125355988982212598823509889926128
348293722879562974678262752959102430303152388864180
6345222958701298310813168839598204333171037518998
7328304758674679186438055790733856485887736523725882
642954218620530942571058927194846082998823781639881
619396855633170615393802199180246993597037017495470
5993238961121256561910681126862968671772656132140
574563398014832392048984231508520005588250893624202
68427815796287077414465128549829969907286899766591
434036623039835694853466285323741494418479053745494
# site
 stats hit
1 www.blogger.com 8242,661 54693,670
2 www.google.com 3193,796 10360,915
3 youtube.com 1615,958 21838,212
4 linkedin.com 7933,601 16018,209
5 apple.com 6349,396 83680,444
6 play.google.com 7192,912 85828,172
7 microsoft.com 3536,323 65021,95
8 youtu.be 8602,120 64427,685
9 wordpress.org 7800,192 35395,100
10 adobe.com 9865,458 1369,148

2321, 2085, 5198, 4673, 2536, 6345, 7691, 5189, 4560, 9521, 2581, 3557, 9903, 4357, 4686, 8631, 9431, 5331, 4883, 3781, 9111, 9072, 8183, 7720, 399, 8500, 3603, 7472, 6605, 7983, 7664, 8297, 7328, 1723, 3631, 9629, 5629, 9543, 2961, 6554, 4502, 6339, 7109, 1609, 5640, 5004, 6203, 398, 6928, 5740, 7624, 3300, 4068, 7065, 104, 388, 8670, 2710, 537, 9491, 3908, 9479, 7794, 3641, 1997, 5279, 4749