name last high low cgh. cgh.% vol. time
3m 316,2385288 344,907410 928,158550 532,3382170 72,2783828 718,9876616 2022.09.29 04:26
american express 856,3298567 608,1315782 620,9273564 180,6261828 672,9849317 635,1863859 2022.09.29 04:26
amgen 884,3826530 222,9095997 767,6746056 553,823803 913,8972696 173,8418155 2022.09.29 04:26
apple 913,7051388 180,9846261 983,8985034 972,8399470 229,5803031 971,8488210 2022.09.29 04:26
boeing 508,1514951 475,1801602 137,1104231 367,204316 493,5881701 930,2598914 2022.09.29 04:26
caterpillar 263,4832087 342,1759100 381,5153929 18,2936027 221,1977578 278,2040532 2022.09.29 04:26
chevron 97,2505164 44,3246210 830,155253 174,3384789 167,6484456 519,3034470 2022.09.29 04:26
cisco 759,8851851 324,2519447 473,2539098 512,7361307 737,8541077 912,1175966 2022.09.29 04:26
coca-cola 370,9297661 411,5900321 128,6894281 794,2237848 940,8380853 548,7707638 2022.09.29 04:26
dow 853,7218477 110,206309 370,6278817 324,1291620 513,6479564 381,9864218 2022.09.29 04:26
goldman sachs 901,8929426 722,6389845 747,6345931 756,1165507 564,1677803 706,6918828 2022.09.29 04:26
home depot 857,5006680 915,7971526 339,4640733 568,1923639 186,6771590 213,5562142 2022.09.29 04:26
honeywell 305,5370726 685,8181074 185,664827 804,868949 959,5270815 726,7064756 2022.09.29 04:26
ibm 162,4824603 823,7260336 650,5296090 418,5074488 31,3335839 305,3690302 2022.09.29 04:26
intel 797,8725178 561,9835781 550,7743887 540,8547174 312,2251684 673,4964900 2022.09.29 04:26
j&j 292,4773537 583,2510763 5,3092642 957,1661097 791,7805781 892,4419650 2022.09.29 04:26
jpmorgan 310,3100596 949,3404639 643,2540150 709,4413005 127,2708880 425,6762094 2022.09.29 04:26
mcdonald’s 46,9646708 531,3567377 190,2037514 853,4814901 681,4366125 732,6855402 2022.09.29 04:26
merck&co 746,6901182 851,5376010 471,7437931 979,7808832 54,9289795 122,6974960 2022.09.29 04:26
microsoft 183,8308411 139,3095271 102,5636750 985,1470056 528,5166632 504,7181848 2022.09.29 04:26
nike 720,3569709 200,4015196 793,9322412 87,5394598 622,9387096 77,930555 2022.09.29 04:26
procter&gamble 682,566266 874,7363553 985,9952858 434,1686005 826,5726476 478,9278559 2022.09.29 04:26
salesforce.com 137,4638641 75,6646682 980,5786047 383,7009417 935,5825277 103,7291587 2022.09.29 04:26
travelers 515,1895210 269,1371281 129,3456791 230,8107333 402,1041222 547,3879117 2022.09.29 04:26
unitedhealth 100,9809396 556,9255347 554,346398 853,6899097 499,9282519 355,4790310 2022.09.29 04:26
verizon 507,7374308 180,4424319 320,2824339 172,8347272 472,4402089 971,6001855 2022.09.29 04:26
visa a 786,2020387 411,1881936 306,9580072 576,4055686 939,1326174 331,4925340 2022.09.29 04:26
walgreens boots 168,1844937 183,6657609 113,5370215 145,6196020 275,3247645 62,5944106 2022.09.29 04:26
walmart 607,2336244 429,791533 674,4009929 679,4597212 603,902574 648,9091923 2022.09.29 04:26
walt disney 49,2240200 315,9872113 357,6458641 480,5238944 830,6621888 190,9431033 2022.09.29 04:26
2022.09.29 04:26 2022.09.29 04:26 2022.09.29 04:26 2022-09-29 04:39:31 September 29, 2022, 4:39 am 09.29.22 29, 9, 2022 20220929 04-39-31, 29-09-22, 3930 3931 4 Thuam22 it is the 29th day. Thu Sep 29 4:39:31 MSK 2022 04:09:31 m is month 04:39:31
334547376248266549735322250501363991635725222056304
201593414918707392773361904539742907145679834062182
9938436918309168782838563740822050749382734861162973
8035134570374603752577887603777515459085928857133
16456979162997894717899438998160052840904112982089
329478627149967541236577934331529072444981466363229
6008930744159042602617814036453710236135501167634259
190292306571965733358477634685662044031321286209227
45529084256697046115703421519842274351314314390975
33966467232486119828239229715806427737285853054423
904929615452781789792937154687652297244317406059838
5225835957617979653050785349448616461050996921461448
913159962150111186879155592227787914726591193086781
305168728119259786261916876797404275502996416343
612625114926183245687429344852341114367698032366123
432080181314631270496640784935225034349244374172479
89175650397880263161395940817920673788130525599089
839878129026591176665212564468240931889320182999545
580944005104140336749642885583339742527209892768891
794294646793958917039907607387779288656810721561285
7252823930373331366677731315794695142967280161219654
408648606061593182534791468170673987181832489585
21855152433364746097403400795077237863021419631370
40901578596037956013506103895554989159744759785339
2103358775885736184929282807303977758114264696928615
82013214784840878820467593621861239048217983023553
390327523827109449189122263375922228203187174633486
7741993427354537635364388514135562595125792613685785
453415728895726319066583945264464731311858214447587
10525497219384988882475795407391635463840029639762
728152515743822313920202365619675212047444296103015
1840772075232806986790759450970454373377267836222490
593479681094927140828295222759263846510851181553579
27855557526373744393036531278148656836733132893307
57873687229365651745933950576602514325355359917438
81097161252628762313268230177053545213338542059231
75783001954257422523965044795668411587593773075277
534575489448179714235578040415014789652578856252038
2505963150551185513178701436849202664994121979168
95565141735493854281960949451104857599126932638543
7466873882883427988710747764226770462233443242795629
5613631155664677141125976393561733093968310473353169
242621874417394519554505381495967528895345697497777
8436818968779051866868624194212354494613234810331733
# site
stats hit
1 www.blogger.com 4489,345 14810,192
2 www.google.com 1222,434 3475,634
3 youtube.com 2522,196 32081,314
4 linkedin.com 1002,228 18029,447
5 apple.com 9133,442 86621,795
6 play.google.com 6539,737 33973,248
7 microsoft.com 1974,845 48221,734
8 youtu.be 9475,607 90701,397
9 wordpress.org 9508,56 58744,73
10 adobe.com 4884,623 70611,741

270, 9175, 2344, 1673, 2305, 3297, 3019, 1639, 594, 935, 8046, 6166, 772, 3481, 3956, 5167, 1427, 6765, 7984, 529, 8059, 9954, 9597, 2537, 568, 6848, 8368, 7211, 9908, 6133, 1577, 8087, 5640, 6773, 3288, 3912, 1126, 2423, 5458, 913, 8431, 4639, 773, 5938, 2540, 4543, 3369, 7119, 7481, 2631, 1193, 2115, 408, 3041, 9497, 1891, 1714, 4726, 8378, 3166, 2733, 5033, 338, 5109, 6043, 8587, 4282