name last high low cgh. cgh.% vol. time
3m 483,8996356 288,4159660 516,3359128 395,7908396 398,904429 593,2360037 2022.09.29 05:16
american express 198,1886345 606,267374 590,4602177 582,4270788 3,9726950 96,734426 2022.09.29 05:16
amgen 24,8601028 307,9864128 670,1381675 197,1530478 38,4853543 569,5539188 2022.09.29 05:16
apple 821,9635540 345,2195598 54,9381352 456,2515231 127,615527 278,7172678 2022.09.29 05:16
boeing 522,8604087 145,5245548 833,2402341 598,8562486 101,9050882 842,7705294 2022.09.29 05:16
caterpillar 44,398446 923,810587 525,4925908 635,3464658 456,9797358 566,5101415 2022.09.29 05:16
chevron 917,215889 761,446405 84,399249 762,6049119 900,9062548 130,7334371 2022.09.29 05:16
cisco 147,7274641 590,2468257 632,4323468 18,6758079 472,9409321 757,9973902 2022.09.29 05:16
coca-cola 434,3918440 344,8896676 372,9098815 400,2894507 931,1614734 334,146119 2022.09.29 05:16
dow 202,959994 619,1017318 3,7489904 835,1487430 476,4248544 396,1090066 2022.09.29 05:16
goldman sachs 857,4129237 785,3293926 354,5416810 327,7873786 933,6706387 677,3051047 2022.09.29 05:16
home depot 580,768550 594,5119904 239,9286465 527,4397267 25,1461259 541,268999 2022.09.29 05:16
honeywell 895,3766273 176,3715707 801,5712115 481,6586829 984,2653916 988,3379908 2022.09.29 05:16
ibm 807,3148581 126,7405975 985,8024154 46,5660169 879,6402575 78,1175988 2022.09.29 05:16
intel 569,6046094 557,5935497 750,987838 620,6458515 475,7960925 18,2768927 2022.09.29 05:16
j&j 367,4979993 935,3514390 763,9236508 689,5704634 239,8147990 311,2240056 2022.09.29 05:16
jpmorgan 617,3567630 790,4964847 997,8680296 614,5659244 473,1714088 160,2233742 2022.09.29 05:16
mcdonald’s 270,7799236 869,7456035 576,8866478 23,9433199 385,9580716 295,1480379 2022.09.29 05:16
merck&co 881,9841886 718,1202312 799,295620 344,4162019 386,1342591 912,3833453 2022.09.29 05:16
microsoft 3,5267699 949,4749276 698,1087436 698,9683711 888,5675275 714,4646832 2022.09.29 05:16
nike 454,7364707 408,8388222 694,7027619 986,5762646 687,7053613 696,4859379 2022.09.29 05:16
procter&gamble 735,407325 902,1212482 175,8148263 505,1772802 342,4538630 652,397747 2022.09.29 05:16
salesforce.com 563,3505095 9,4512737 918,7221204 916,3722122 459,3239599 211,1531333 2022.09.29 05:16
travelers 27,1978944 729,7136721 903,4258936 200,6381788 467,1017497 759,6416175 2022.09.29 05:16
unitedhealth 916,2640203 819,2581720 718,4711054 298,2804898 821,3060924 732,7396518 2022.09.29 05:16
verizon 29,6477204 112,4868037 971,3228982 640,9984020 521,3693348 712,4240481 2022.09.29 05:16
visa a 795,9116840 63,2618543 14,8216537 903,9300096 86,7223694 188,8035572 2022.09.29 05:16
walgreens boots 194,4861282 84,150895 792,8158104 754,8204333 464,8666052 307,4352109 2022.09.29 05:16
walmart 190,9471739 434,7102958 317,1456868 135,1117369 58,1965706 374,708045 2022.09.29 05:16
walt disney 19,2770629 1,1038982 999,1889956 907,1929069 675,9915023 208,4673443 2022.09.29 05:16
2022.09.29 05:16 2022.09.29 05:16 2022.09.29 05:16 2022-09-29 05:29:31 September 29, 2022, 5:29 am 09.29.22 29, 9, 2022 20220929 05-29-31, 29-09-22, 2930 2931 4 Thuam22 it is the 29th day. Thu Sep 29 5:29:31 MSK 2022 05:09:31 m is month 05:29:31
9628270959511891397858786353428344178341446206897
27852158885336813686541708561529041000048514679651
745564439909163886404696417508505834495113697579
294985326548455665967256649386988322875180255559498
139345755086701512342452966102267257301836441012473
461760473092398164105190500430943889152575025807469
91842181747196839129574413959792942821199449740
523987453262427695842240526420408043358781099648262
38807537390059385483573464115059421302988394074
9521098212742085965243964373257654692525140385572
335436001560446537657635242425047648954100428671989
980733993051489018012039106931961522970469051248228
8362182292116376700693616077834441842246418852457054
891357883042122289175320318090653931144664458617
2090779037951319779793119747743126425785325209905
6898765869829374889034515419831925614521075614768
22408782655484941193395824637353056494441282462884
72934867402899499251848971332202477518716282573458
6303796294554217261614281054906684229222444951063449
25394372408919167861730656923212486779691613307859
9606774552324759628027889895652158125237519102161
638829639269721156237297204692291771461833065911211
7063913659472714977014788995942374819867379168362972
492716188527925879053186411325999935269078848256880
9386886588801919992891788108439077004248409318913539
695375238977754792661633692416307463184103136381181
9460451228457361529772764179927077257372229490923253
63605400461961178585953823155687367639154641994718
703519703930717758694189927993572647413485645534154
7858501648446384233851429643131074895876375811811957
7319853026079824896396721481565915237632913150692544
8145999697596610878646766839327789838520137899422876
41304078676939723234078844481501473675815009506382
6398939395881696569544131247695113542811897576
5309160879666014460818818881313836672593604146054642
2226983631948797982959670294039691515728593783737
4993381357574365183150318609955270082407283446944925
6814300317218892763095687388267881075431949179118849
3995873510944222610020911475963917162440944556808204
731370686859970399811143489214422336703266188982811
564632173662996466901791241771885974801906177374904
4181549821445483499358909873177989713435775482375527
158730613661292423330177958859250626439462231393
32382530692720286067227484633331175440481287642717
# site
stats hit
1 www.blogger.com 9158,631 89397,299
2 www.google.com 7701,292 62238,733
3 youtube.com 5446,499 42555,957
4 linkedin.com 7016,425 1673,271
5 apple.com 1469,107 75490,293
6 play.google.com 4397,270 41023,553
7 microsoft.com 3135,414 3356,383
8 youtu.be 2899,142 65405,206
9 wordpress.org 7719,549 50422,542
10 adobe.com 8396,127 27485,385

7004, 3270, 3571, 2715, 3522, 9032, 9745, 9352, 4892, 6778, 9716, 4021, 3876, 3592, 2188, 1396, 837, 438, 638, 9043, 8794, 377, 2631, 2417, 2904, 3824, 8029, 7816, 7284, 7047, 8842, 8664, 3107, 4085, 2253, 7904, 1202, 9584, 8009, 1354, 1195, 3531, 3022, 1128, 2754, 9777, 6615, 1273, 7541, 3466, 8485, 838, 9649, 3517, 2421, 8569, 47, 2838, 3446, 3373, 2139, 7794, 1589, 8474, 4424, 8921, 3309