| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 880,1577986 | 914,5742651 | 821,9526512 | 710,2398175 | 649,9905867 | 43,8383346 | 2023.06.09 14:45 |
| american express | 847,9401508 | 483,3460977 | 619,5748650 | 53,7340052 | 107,8380422 | 11,2900765 | 2023.06.09 14:45 |
| amgen | 944,9164005 | 743,2441258 | 518,7081216 | 606,3986022 | 866,5202606 | 972,6871332 | 2023.06.09 14:45 |
| apple | 473,6833224 | 927,1217818 | 674,9696644 | 960,5213719 | 909,4432702 | 867,5291060 | 2023.06.09 14:45 |
| boeing | 19,9201850 | 263,1244072 | 758,2740948 | 415,7023111 | 191,1574628 | 946,7087928 | 2023.06.09 14:45 |
| caterpillar | 865,5527206 | 108,7315045 | 73,802621 | 419,5458929 | 763,3455883 | 668,4374935 | 2023.06.09 14:45 |
| chevron | 315,6277909 | 958,2250678 | 71,8263347 | 754,891962 | 746,172848 | 214,5047469 | 2023.06.09 14:45 |
| cisco | 292,6280870 | 207,4818748 | 785,1534948 | 191,6511340 | 706,2980623 | 383,7791964 | 2023.06.09 14:45 |
| coca-cola | 378,8012760 | 325,1419088 | 147,9927638 | 579,4621169 | 620,5382675 | 687,6916157 | 2023.06.09 14:45 |
| dow | 365,4413583 | 781,1111219 | 459,9944153 | 616,7500225 | 622,8229267 | 232,4080519 | 2023.06.09 14:45 |
| goldman sachs | 976,4225646 | 60,6826367 | 720,4418242 | 462,989512 | 243,7869222 | 241,3899644 | 2023.06.09 14:45 |
| home depot | 779,8202621 | 852,4002405 | 359,5392658 | 92,7231318 | 980,8726681 | 834,4392669 | 2023.06.09 14:45 |
| honeywell | 867,4501224 | 190,4895855 | 273,4211864 | 897,2494703 | 843,9568231 | 932,5643778 | 2023.06.09 14:45 |
| ibm | 399,3939399 | 663,6417473 | 181,9041887 | 32,9605479 | 724,8837928 | 361,829804 | 2023.06.09 14:45 |
| intel | 423,4526445 | 806,4036824 | 325,6403657 | 843,1923958 | 91,322386 | 682,3635370 | 2023.06.09 14:45 |
| j&j | 453,5796184 | 613,2971758 | 536,5451142 | 861,9350886 | 939,5248824 | 577,1199160 | 2023.06.09 14:45 |
| jpmorgan | 429,6085474 | 81,1535219 | 492,4412521 | 237,9153987 | 894,426143 | 319,2192090 | 2023.06.09 14:45 |
| mcdonald’s | 683,1620303 | 412,7734680 | 195,935859 | 137,6476937 | 673,7500122 | 944,2096456 | 2023.06.09 14:45 |
| merck&co | 295,8064230 | 145,2341803 | 331,7215699 | 354,7603763 | 330,4345599 | 913,8224574 | 2023.06.09 14:45 |
| microsoft | 875,1504003 | 738,7697085 | 193,569370 | 988,8759945 | 219,4005221 | 649,4132360 | 2023.06.09 14:45 |
| nike | 494,7864673 | 61,1673121 | 536,57991 | 377,8316057 | 812,5216917 | 66,1435273 | 2023.06.09 14:45 |
| procter&gamble | 244,4198820 | 903,5733787 | 854,8178017 | 396,7302538 | 968,1336921 | 500,1612164 | 2023.06.09 14:45 |
| salesforce.com | 191,4888796 | 38,4095963 | 889,6866732 | 823,3835095 | 473,8837619 | 551,96198 | 2023.06.09 14:45 |
| travelers | 889,9277791 | 841,7017830 | 450,9070113 | 845,6927322 | 327,7492138 | 266,1813351 | 2023.06.09 14:45 |
| unitedhealth | 567,6619469 | 911,5352173 | 795,4115510 | 696,9862680 | 900,7336444 | 396,7898321 | 2023.06.09 14:45 |
| verizon | 420,2186965 | 174,8934579 | 103,7241631 | 903,9920194 | 652,7443030 | 694,1014128 | 2023.06.09 14:45 |
| visa a | 651,5391126 | 794,9782075 | 289,602558 | 160,8553418 | 722,711313 | 391,5178416 | 2023.06.09 14:45 |
| walgreens boots | 483,869926 | 504,3831128 | 820,8999737 | 173,2409543 | 119,3462863 | 135,2211285 | 2023.06.09 14:45 |
| walmart | 71,374898 | 213,7223914 | 782,9069501 | 823,4331070 | 446,6179491 | 411,7343890 | 2023.06.09 14:45 |
| walt disney | 678,5708570 | 590,4004075 | 642,9802897 | 918,1246705 | 68,4223586 | 508,8879190 | 2023.06.09 14:45 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5826,376 | 89757,461 |
| 2 | www.google.com | 8913,640 | 72354,984 |
| 3 | youtube.com | 7703,363 | 61650,693 |
| 4 | linkedin.com | 369,928 | 75051,50 |
| 5 | apple.com | 3203,754 | 75470,89 |
| 6 | play.google.com | 8106,150 | 48455,560 |
| 7 | microsoft.com | 8021,492 | 4925,469 |
| 8 | youtu.be | 720,84 | 28933,655 |
| 9 | wordpress.org | 4591,187 | 11507,351 |
| 10 | adobe.com | 8265,839 | 33371,597 |
9502, 2377, 396, 1982, 422, 6039, 7708, 9935, 2125, 3339, 7509, 7546, 1034, 7642, 4386, 1428, 6500, 2667, 6679, 4828, 7510, 9014, 2498, 7836, 3564, 7577, 1058, 449, 6172, 1511, 1701, 4446, 6743, 5094, 1760, 521, 787, 4487, 8483, 7906, 3497, 3118, 606, 6645, 1658, 7334, 1094, 1558, 8891, 1258, 6572, 9920, 1313, 643, 6729, 1842, 4031, 4779, 8527, 1412, 9578, 3542, 525, 8507, 1750, 65, 1542