Statistics for 2023.06.11 03:33 stat 5811 №9681079

name	last	high	low	cgh.	cgh.%	vol.	time
3m	88,7868225	189,8145386	952,3128256	944,9164409	993,5848587	734,9068609	2023.06.11 03:33
american express	869,5062735	284,2359754	851,3225001	632,6358932	592,3587874	979,7372975	2023.06.11 03:33
amgen	394,673389	531,9746546	36,600401	416,1225485	847,6047295	937,7988952	2023.06.11 03:33
apple	917,8810861	715,9105987	466,4495019	817,3350587	955,1009397	571,8066392	2023.06.11 03:33
boeing	424,2035608	443,159853	562,4218289	753,9559968	489,2838449	930,5246144	2023.06.11 03:33
caterpillar	344,3466078	647,1907474	951,5842498	989,8688922	465,7049786	779,9312805	2023.06.11 03:33
chevron	155,5969504	267,1102556	698,8373732	916,1213298	41,3594269	138,6032819	2023.06.11 03:33
cisco	781,8905978	559,2704235	175,4899300	795,5183274	836,4422006	709,7878749	2023.06.11 03:33
coca-cola	27,6987173	657,4917861	404,4362579	423,5581761	34,6894057	668,7310983	2023.06.11 03:33
dow	527,5853262	852,5677126	944,9897430	171,7260089	880,7302730	996,547833	2023.06.11 03:33
goldman sachs	220,7914701	573,567406	234,2821854	844,2601210	980,5013825	752,3845984	2023.06.11 03:33
home depot	937,1749736	942,9708485	864,6112060	702,3911579	197,5543747	958,1412853	2023.06.11 03:33
honeywell	544,1298649	867,4244583	860,8637263	479,803408	655,523521	137,8888669	2023.06.11 03:33
ibm	335,9816968	149,3154401	483,9008948	700,4207195	76,6428128	392,9402474	2023.06.11 03:33
intel	254,935147	332,4505510	648,2902757	592,1920069	420,4591302	616,2802783	2023.06.11 03:33
j&j	323,957067	361,9780527	148,4977003	867,4825962	479,159073	798,9624762	2023.06.11 03:33
jpmorgan	916,4980746	383,9926703	141,7747637	932,3949061	868,2643229	845,5161676	2023.06.11 03:33
mcdonald’s	555,4372932	708,9747391	896,3246396	255,2192797	420,6156363	198,5684049	2023.06.11 03:33
merck&co	114,642518	51,5927336	81,8490372	555,9969611	347,9384054	989,4879990	2023.06.11 03:33
microsoft	713,9225490	883,5814473	187,7283621	98,7414704	166,8057893	716,620785	2023.06.11 03:33
nike	131,9712267	282,5507750	587,4786904	120,7001995	543,1701809	293,6231013	2023.06.11 03:33
procter&gamble	20,8481427	620,3663296	786,6096936	854,4997171	532,7372336	82,7191144	2023.06.11 03:33
salesforce.com	466,1787792	461,6312509	984,1767942	693,1149973	148,9746874	666,7348838	2023.06.11 03:33
travelers	453,7849521	435,9963200	955,7280163	619,9743509	576,2394834	341,3627070	2023.06.11 03:33
unitedhealth	849,1950089	862,3814195	932,9435884	101,3978382	123,5611187	30,1069359	2023.06.11 03:33
verizon	738,7224182	222,8859337	697,8877053	621,1504833	672,559007	147,6277903	2023.06.11 03:33
visa a	784,7662243	602,3600758	6,9428214	723,8548847	138,5852068	237,700728	2023.06.11 03:33
walgreens boots	529,3368380	468,6511626	898,4969998	758,6358694	220,9800315	522,9165234	2023.06.11 03:33
walmart	867,1426204	67,5403941	199,2138098	169,9824380	980,7703253	343,9857418	2023.06.11 03:33
walt disney	713,652965	840,8509770	650,769305	921,1792983	414,3889606	830,3117251	2023.06.11 03:33

2023.06.11 03:33	2023.06.11 03:33	2023.06.11 03:33	2023-06-11 03:46:32	June 11, 2023, 3:46 am	06.11.23	11, 6, 2023	20230611	03-46-32, 11-06-23, 4630 4632 0 Sunam23	it is the 11th day.	Sun Jun 11 3:46:32 MSK 2023	03:06:32 m is month	03:46:32
5886	1054	4694	4364	890	8106	1450	2828	1355	6284	1092	8513	4005
5999	8611	6754	8592	182	8027	9406	4313	1943	5441	4914	7455	8804
5992	407	7623	7889	5521	729	2450	7397	5457	9391	4314	5531	6103
6550	1642	2104	2670	7628	8915	6525	159	8546	8165	3084	2746	3389
3807	6813	9363	3466	8716	8638	8079	1677	1782	1428	5454	4550	5917
7239	106	5720	9546	3821	5895	9913	2857	5994	4816	7929	5871	8538
9330	4943	720	3907	2808	4738	2160	1262	5846	2663	9725	9637	6328
1137	6921	3523	2761	1495	646	4306	5029	5807	7602	5242	8243	2149
6561	2506	9350	5086	3316	2519	7074	9557	9416	1173	2905	1632	4047
3953	4777	256	7886	4226	6403	3504	7920	5795	36	2713	9214	3896
864	2625	2401	7200	2679	8515	216	7798	2052	6337	7324	4964	7484
6812	1560	8816	6235	7334	8018	5812	1989	1260	7066	8823	359	9087
7292	5043	1726	1473	2560	5709	1729	7429	7576	443	7565	1769	759
3747	5752	8800	6884	7818	5695	1895	9579	7049	646	1053	7717	7786
3197	9912	146	5073	6493	8940	7714	1986	6048	1664	1484	6933	3189
351	9480	6187	7690	6632	9757	3731	5576	9625	9428	6698	5490	1101
7073	9103	6018	1167	7588	8174	3451	3113	6509	9455	9514	5373	689
4416	430	3152	3549	7763	1706	5064	6281	4572	8043	2938	4527	6634
1471	2981	4076	8338	2913	2007	3743	6028	8697	4743	4329	4709	6998
6922	38	5564	5561	3668	5941	4141	3495	5314	5916	2687	2432	9590
6744	9132	1945	5265	9609	3491	9373	4806	9164	4166	5093	9896	820
5620	12	13	9508	495	5198	3434	6589	9975	4083	1275	3727	5905
4920	9827	8384	8992	656	5149	8148	1616	1404	8151	1974	3953	2906
9304	668	5451	1009	1327	724	7787	9322	1544	8580	814	8209	7975
7090	6239	7156	6627	750	3411	7354	1152	5055	9456	1874	1845	4158
437	1623	2548	340	8707	4328	5318	7409	6837	3465	2839	6926	2895
3294	9253	7397	9817	8101	7731	1151	5934	1770	556	9979	3941	5381
1962	9074	1106	9594	9818	47	6009	1998	6586	177	8627	3771	1124
6575	7192	1843	4262	4009	3283	5725	594	2734	3917	342	7880	3022
2463	5688	542	8651	4218	6887	1410	3847	4499	7792	5341	1694	5257
9760	2553	9643	9574	8603	7593	7849	7747	290	5631	3848	3706	5221
2165	8304	8950	559	846	6518	5531	535	2373	4933	3119	9275	9359
8879	4763	2112	1014	4349	8479	1467	5107	9743	3104	3760	8661	5596
3915	529	7994	6339	3506	9683	8865	4484	8938	6667	3934	4681	6688
2514	7132	7127	2981	4321	7062	3730	9108	5087	7443	5315	5520	424
8392	6490	3544	427	7113	1722	5208	1066	6701	2835	8207	3781	7492
2028	1077	2463	7555	4547	7955	1773	2525	5160	9537	1	1020	2046
757	4875	4921	1258	9354	5466	2672	8006	4985	5694	3273	5241	7078
9047	8076	7324	6918	7080	9101	7836	2058	5362	3313	5356	3146	5806
1902	9228	6288	7077	9366	3195	6598	8122	8612	4153	9258	5398	2881
867	1802	2445	7719	2682	9946	8369	4158	5595	1838	6454	9674	1117
119	1503	7267	9027	9041	2771	3143	765	5211	2399	696	123	1711
2982	7181	316	611	300	4187	6945	796	9987	5168	7026	9884	9746
7418	3112	6443	512	190	923	2645	8679	548	59	5339	5281	795

#	site	stats	hit
1	www.blogger.com	2306,89	6781,174
2	www.google.com	630,126	91480,50
3	youtube.com	4369,828	69401,47
4	linkedin.com	8788,57	6508,962
5	apple.com	1487,146	22594,271
6	play.google.com	130,910	32552,576
7	microsoft.com	9149,460	10910,920
8	youtu.be	9879,160	99875,219
9	wordpress.org	2482,67	39143,312
10	adobe.com	1923,307	36078,630

548, 126, 7403, 2598, 2000, 8984, 8561, 239, 5828, 3037, 9419, 9906, 9136, 2007, 6624, 3536, 5049, 8283, 3402, 1305, 6186, 6492, 5025, 7905, 6162, 8276, 6163, 5664, 1198, 7496, 5967, 4994, 4693, 3466, 4157, 3497, 5059, 5089, 6719, 935, 3936, 8460, 7392, 5396, 1793, 6411, 3923, 8775, 4681, 6710, 7011, 9179, 194, 2152, 7261, 9792, 2296, 1295, 2375, 8277, 9582, 1927, 6092, 2119, 2942, 9608, 9033