name last high low cgh. cgh.% vol. time
3m 530,4257330 817,5760291 622,5792130 868,3876471 98,960281 932,3854840 2023.03.23 00:19
american express 513,8283869 18,875342 996,9282878 577,1044601 179,6124827 214,8537675 2023.03.23 00:19
amgen 167,8651719 776,6993779 198,1451492 410,7272491 571,2276243 303,1928193 2023.03.23 00:19
apple 807,1718074 580,9040163 268,5132718 290,7805694 342,3066046 868,3383270 2023.03.23 00:19
boeing 235,4452278 443,4133588 58,6567507 267,2240450 522,429089 923,7193962 2023.03.23 00:19
caterpillar 188,3336624 447,7589401 561,7499233 951,3681239 921,5322257 272,1895661 2023.03.23 00:19
chevron 46,5616404 970,3871561 868,8382390 725,1031374 284,1682700 516,3411772 2023.03.23 00:19
cisco 825,7836223 565,3469432 826,4886449 67,145892 822,5129846 773,3835938 2023.03.23 00:19
coca-cola 263,7252885 751,1846384 258,238578 374,3030116 585,3443398 690,4537432 2023.03.23 00:19
dow 183,4156506 557,4660455 584,733765 807,4089412 857,3724447 756,6835300 2023.03.23 00:19
goldman sachs 861,8222237 698,6833967 335,4716483 67,5981160 197,8187081 782,4544509 2023.03.23 00:19
home depot 842,1569587 757,4280640 501,4476299 881,6838772 863,4386875 150,4472009 2023.03.23 00:19
honeywell 512,9571452 856,3690628 330,6120264 53,1906793 434,7507118 874,7694583 2023.03.23 00:19
ibm 223,9410665 368,4192967 760,1503285 873,6023403 307,6312099 31,8085857 2023.03.23 00:19
intel 79,9122113 492,9421202 351,6423855 389,8629626 599,2454632 232,9291204 2023.03.23 00:19
j&j 857,2846180 120,2917396 36,9938757 62,2576896 935,4287720 677,6947165 2023.03.23 00:19
jpmorgan 579,5507338 297,8863876 182,3274610 695,2607835 240,1874361 203,5905709 2023.03.23 00:19
mcdonald’s 829,5922247 454,4293522 837,6855588 359,6951773 970,4782722 986,55064 2023.03.23 00:19
merck&co 472,481145 263,4070898 477,9401822 102,559868 491,3988631 942,6728597 2023.03.23 00:19
microsoft 726,6373476 933,9659962 824,1365467 557,6546052 729,101005 84,5664590 2023.03.23 00:19
nike 695,4424298 262,6658359 920,2485530 671,3928497 297,9345381 800,7735539 2023.03.23 00:19
procter&gamble 874,9017457 829,3656362 301,7719150 39,269326 409,9721388 992,2340461 2023.03.23 00:19
salesforce.com 109,5494958 888,8374567 560,9726085 404,2552553 415,6655518 921,3357400 2023.03.23 00:19
travelers 914,5924332 728,2107722 527,5285290 984,4016914 430,8138666 767,7308833 2023.03.23 00:19
unitedhealth 586,8058233 758,9950439 778,7507446 229,8866475 300,1177412 724,8598364 2023.03.23 00:19
verizon 91,1280197 115,5053877 793,361827 841,7076762 628,5697173 918,1555871 2023.03.23 00:19
visa a 99,9027743 557,5285208 716,3246060 260,3024222 131,172199 298,9083913 2023.03.23 00:19
walgreens boots 768,5265560 795,682046 644,5191428 928,7346466 647,431326 240,4407338 2023.03.23 00:19
walmart 80,811619 149,7079311 651,668582 863,7491254 969,4207967 278,6862731 2023.03.23 00:19
walt disney 745,5370502 988,8758318 554,2861613 784,3222343 812,5792618 391,4570144 2023.03.23 00:19
2023.03.23 00:19 2023.03.23 00:19 2023.03.23 00:19 2023-03-23 00:32:44 March 23, 2023, 12:32 am 03.23.23 23, 3, 2023 20230323 12-32-44, 23-03-23, 3231 3244 4 Thuam23 it is the 23rd day. Thu Mar 23 0:32:44 MSK 2023 00:03:44 m is month 00:32:44
31857456431744103348163812437131906178646228198387
1451994651637938674644827383264418458149710061327330
9430991761891995738892649776757971652087398225769488
2185856022129662580534951983495762067255899087474228
500748586478113655630274452206766308827529563188818
69696384291799958852191951483214964137171810789587
45778922121395870878987639895618697335161419629327
98522236778647619515905284240137619141738623959199
7018699338396749854928619225271242079491226554046572
141475102974177287279431671114615157587118522208400
3926588965939462791586302401529671216834149886372574
878497927730804918246937766814701906955823327293
473929145752210530676696547582099669398200059944833
293119429936153399376978152748069104407304223251152
1907822926963902138213198801943814107259641029156898
518883953546348470392933817583618497447113288767745
255961016615867976285311399872903290124424337614378
65463282853849505297592665746199466442347126616649
14617992530090918827442122665341369317453798888362
5555558387252611288212536491960138566295811104212
8211293915134995695413843612168991176986184584819
35662318835207671022266682581662661839794051889421
533230503936078439232406865524375912555645039659
82232150865175217632831562562291744204425999644892
2348291318366852877914677202421328078222870147376623
95459166210538303519615396515873123021685892796452
42061884183741458648614537535947505620612736952292
93659095155070044129486265341061418177362867867143
875532553121361884355515860126241185418765507842381
4844603380782823583439518158461978243316668196036746
54724475871470171304953364277048182762190126551032
9717203678810491525580450836376011940743943083660
3786142556495452760215243501841315915964696152898054
59189298571564753211352063522373876636280487193452
74220464468115868876111972236626626959493115722780
4172214371786363168018604227256561963979314355822453
971683964003993263314263939826594399843897947051
8973667275254449888333739390404550003922669088788372
488216353101456420316161451732879189827753364019652
131877917968854759140361727424225472930851565912811
3167557723021348658387396572738984846673700274189093
7794273980627992592276818047484293324819257974457
7817773078062592209795197779999513838912509274484887
70797134826400269597206285768367115580551648803091
# site
 stats hit
1 www.blogger.com 9971,764 5389,831
2 www.google.com 2519,992 83791,821
3 youtube.com 7883,291 16826,367
4 linkedin.com 9305,290 63635,351
5 apple.com 2614,165 97939,443
6 play.google.com 9333,560 11392,480
7 microsoft.com 1177,785 3096,814
8 youtu.be 2724,474 12286,270
9 wordpress.org 2370,177 10039,489
10 adobe.com 1680,939 30880,957

4771, 1592, 9594, 278, 4896, 575, 5846, 1669, 5679, 6414, 1035, 2785, 112, 4482, 760, 1782, 7273, 3195, 8476, 8108, 8179, 3864, 4052, 7714, 5338, 146, 3235, 9174, 601, 2841, 7698, 6891, 7996, 1835, 3557, 9843, 8626, 5758, 9238, 2407, 7599, 947, 5481, 4178, 3776, 7442, 1641, 6442, 4417, 6108, 8220, 9707, 9656, 9522, 8937, 3468, 4480, 7367, 4534, 6042, 8563, 9782, 7816, 9839, 4501, 205, 1896