name last high low cgh. cgh.% vol. time
3m 916,267741 644,9113325 12,7030976 98,5967010 68,5858965 629,2227586 2023.06.11 04:37
american express 421,2630323 675,7345260 939,6766181 409,563723 646,7083303 172,7831241 2023.06.11 04:37
amgen 549,3348903 553,3387329 117,7931632 131,326873 820,7745476 944,8316070 2023.06.11 04:37
apple 478,416357 428,5450603 627,576714 768,482486 321,4428416 782,2597610 2023.06.11 04:37
boeing 120,1920470 316,7652609 900,4882463 548,4490584 823,1015563 788,9395816 2023.06.11 04:37
caterpillar 894,9180297 972,7146567 692,9162886 546,1702223 957,9745716 715,5854564 2023.06.11 04:37
chevron 33,4831013 634,3529466 926,4164795 613,454025 608,9288408 810,5089036 2023.06.11 04:37
cisco 417,3590481 958,2402236 461,7457532 180,3553238 664,1520740 70,3563601 2023.06.11 04:37
coca-cola 69,6162441 527,262869 591,2418648 612,6230586 725,2454482 976,6509089 2023.06.11 04:37
dow 662,5887126 696,2704541 518,5069745 779,9346404 866,7373196 175,3266269 2023.06.11 04:37
goldman sachs 483,3546691 682,1468557 507,7519311 503,5751057 368,297979 601,9589908 2023.06.11 04:37
home depot 272,2131357 582,9966287 459,5580543 647,1205116 147,3438487 391,6643202 2023.06.11 04:37
honeywell 850,1703233 599,7168456 907,7738244 44,3907157 129,7254231 538,6352364 2023.06.11 04:37
ibm 477,407869 211,8455293 71,8117344 804,3422474 25,3865693 339,4834540 2023.06.11 04:37
intel 944,9864135 604,913903 330,9949311 755,1810852 166,3546709 898,728973 2023.06.11 04:37
j&j 129,9414032 464,2569885 667,11842 892,1441805 42,1025668 989,1125558 2023.06.11 04:37
jpmorgan 914,7942297 455,9391712 181,7936792 423,1254224 780,265906 217,1103547 2023.06.11 04:37
mcdonald’s 22,9725231 292,1867760 327,1893705 260,4556891 131,7232861 712,7976000 2023.06.11 04:37
merck&co 724,6049024 941,7664413 707,9314902 879,6217702 725,3338002 561,9065188 2023.06.11 04:37
microsoft 128,9835665 32,9075719 11,2487538 18,316786 222,3093663 219,5484708 2023.06.11 04:37
nike 499,4781278 5,6295105 202,7168374 427,9258840 322,3688909 692,292089 2023.06.11 04:37
procter&gamble 301,5713222 651,261008 905,2119204 932,326016 196,9645606 940,2056438 2023.06.11 04:37
salesforce.com 214,9581000 238,4345912 268,4557769 983,7662030 933,9872218 396,1353183 2023.06.11 04:37
travelers 704,8228238 62,257989 192,7535275 55,4920956 325,7059867 518,2299721 2023.06.11 04:37
unitedhealth 917,4508159 263,1133938 415,2027471 319,6286908 161,5563598 64,4283132 2023.06.11 04:37
verizon 13,463438 195,9460411 34,5902295 82,7376247 413,1425617 763,6047679 2023.06.11 04:37
visa a 896,8184312 97,2209389 524,6150598 451,4423249 66,7134845 556,4812520 2023.06.11 04:37
walgreens boots 916,8747561 110,770786 431,1732246 505,4432524 220,6999078 389,2531339 2023.06.11 04:37
walmart 290,4706529 990,7031905 613,7541820 308,5093037 573,4048216 730,970311 2023.06.11 04:37
walt disney 20,1811534 539,857569 894,950745 567,8108695 969,6769516 888,4009464 2023.06.11 04:37
2023.06.11 04:37 2023.06.11 04:37 2023.06.11 04:37 2023-06-11 04:50:31 June 11, 2023, 4:50 am 06.11.23 11, 6, 2023 20230611 04-50-31, 11-06-23, 5030 5031 0 Sunam23 it is the 11th day. Sun Jun 11 4:50:31 MSK 2023 04:06:31 m is month 04:50:31
393469823353834313731743946640555708193276963274721
3418331699925869818239185246288177336686482015129635
2062799939882728843962895229151158992365798641792
55188696758211157539699652254073548532958931622524
3471146470718565213465231726476198714558617269688568
7986867683909896740968342731211922163314256469617128
222746326956984112677789226798711595026997171214216
64696806430976919827155727818337033242546624077678
773256614483312457253206372806295661163955466003
403765037866512618285742281673877132747103941134841
5962143139837358932136760433987623476827974703963
47281578582495480832904425296131199470433942746687
2057957826654094387289401401517654773099581423068894
284595687721368876431603917544134300513611789035703
751352343708557576104899593765142787670493945031444
68778345062439817538374138062372808820341017551788
30476767909483638434088193634631694550400450066759
59229494520639997031942636491764151035785235580537
6901240839572173603759929351494248892046632786081409
66494202657327274761730813543113380914924386912689
8037314184276434697537291985638654212637264633924338
583231244865817779474166870723340929087851069974239
716314373460274937882119486038464139666513145891233
490724578726776890865764007889099666037602445271547
344462401234290429188878373029450702174332088798
3646799116573288917855040259659076720933645174508
33435419470694664256974580331444825422910957554537
1998144810013101893154833310902513201716363916465275
388658461203976508723571396599396836616235657649398
626984621798257237736963625927262359902100055298292
555019563458599197677696170103022905180590391371642
5389775150557735824852353112202773408421132756575726
192273644999733643160502797535885363032234887578741
14786591595720662074607198138593666816094214949256
2825361080975962229231985237142080783809709480612501
5948993458373217432245355999220111824468874538349216
3030818047578525933274483808386120535169905616918952
6068298937122559154860202005443478991221658416177527
810341959653983955468659544254192796811687529536468
136912898757811164453214404983368639269673597054258
8255467567482806493774274514811155648627852625630
90935542191456185182632534528866176643512526426784
495924654041592349073378442527763219462589135026669
433023722303159578262516782954166252054102275211376
# site
stats hit
1 www.blogger.com 8411,89 48771,595
2 www.google.com 7556,351 2733,687
3 youtube.com 3740,139 90946,894
4 linkedin.com 4546,379 47156,175
5 apple.com 39,642 85253,120
6 play.google.com 5960,869 78209,993
7 microsoft.com 738,723 9461,601
8 youtu.be 4742,660 73853,316
9 wordpress.org 7480,227 90961,504
10 adobe.com 5766,937 18997,951

995, 5302, 3155, 4822, 5571, 5534, 3838, 4993, 6405, 5801, 8388, 476, 8050, 6415, 7410, 8175, 4359, 3187, 521, 7087, 4025, 346, 8079, 8923, 6340, 7481, 3677, 5377, 3467, 9145, 7711, 9280, 795, 9582, 475, 7407, 9289, 2362, 3091, 1851, 6007, 4157, 7287, 1409, 1324, 1629, 7872, 1104, 3375, 9981, 7354, 8348, 5140, 4009, 1994, 7660, 5190, 7684, 1349, 3230, 9645, 1707, 5767, 6182, 3495, 2991, 3550