Statistics for 2023.05.30 19:42 stat 8285 №6592550

name	last	high	low	cgh.	cgh.%	vol.	time
3m	863,8912772	548,8673683	110,8753386	122,4851283	723,5089667	881,9259637	2023.05.30 19:42
american express	477,549431	415,5699623	71,1895212	272,8249501	588,3327234	44,3788242	2023.05.30 19:42
amgen	618,204802	78,4469581	680,2259189	687,5431945	118,2351817	411,2263275	2023.05.30 19:42
apple	111,5317653	711,8339018	41,5927660	760,5177519	648,1743827	88,7182036	2023.05.30 19:42
boeing	364,3595814	543,9516487	692,5863531	331,3107810	607,4076672	757,2865685	2023.05.30 19:42
caterpillar	633,4453462	829,7507821	680,2403257	977,7910480	772,6885653	625,8128229	2023.05.30 19:42
chevron	282,3848152	331,9290403	559,4182887	647,9231016	778,1903975	874,4701748	2023.05.30 19:42
cisco	776,2052231	781,3835838	613,5386948	670,2464764	984,4999151	997,6645687	2023.05.30 19:42
coca-cola	740,9743680	456,5123317	663,805664	325,9442644	465,6557292	873,245793	2023.05.30 19:42
dow	74,5205485	947,8518879	711,8224312	322,4876965	28,1030183	871,6405445	2023.05.30 19:42
goldman sachs	642,5414325	887,6257541	42,8842793	291,7815883	858,7459393	294,5215804	2023.05.30 19:42
home depot	826,6190745	466,2918872	275,3391493	317,3488215	859,2641473	201,5706437	2023.05.30 19:42
honeywell	87,5227720	59,1142326	626,9296204	755,2675034	471,6417979	893,5124003	2023.05.30 19:42
ibm	526,1835800	294,3847244	929,5879086	906,7560250	207,3721493	48,4817867	2023.05.30 19:42
intel	711,3643784	830,5709963	628,313175	142,7151040	554,1999800	829,1798797	2023.05.30 19:42
j&j	130,5841136	447,6006532	226,3406403	113,7519886	524,4070421	137,4537396	2023.05.30 19:42
jpmorgan	994,430176	210,2019336	415,2576765	684,1264654	622,5143284	697,2505805	2023.05.30 19:42
mcdonald’s	546,8391015	965,997353	40,7950209	280,1686818	379,7269978	769,6050459	2023.05.30 19:42
merck&co	68,8823884	357,5918583	290,4937474	46,2843810	537,2553623	486,9519317	2023.05.30 19:42
microsoft	513,1700349	79,1350936	684,7758586	386,2300090	615,3513584	330,6540414	2023.05.30 19:42
nike	147,6093591	822,5255137	337,5920582	131,4039948	474,4875939	995,7638770	2023.05.30 19:42
procter&gamble	981,414509	49,5181061	297,5345725	470,8098518	704,5484348	945,3889705	2023.05.30 19:42
salesforce.com	324,3306193	619,9392534	682,9487237	593,8283569	558,4160180	354,8944395	2023.05.30 19:42
travelers	9,4844301	299,4825226	972,2942873	247,9533652	336,2946574	471,6325512	2023.05.30 19:42
unitedhealth	829,9415090	442,5338372	490,3873481	922,8142372	718,5417871	753,3999450	2023.05.30 19:42
verizon	491,3467853	229,485934	763,5821724	943,7708792	67,2414671	254,386264	2023.05.30 19:42
visa a	536,4998012	991,8714925	794,4634627	504,6236884	405,9464464	158,8949154	2023.05.30 19:42
walgreens boots	334,803332	709,517618	622,4626431	452,1126310	809,6800085	162,5722314	2023.05.30 19:42
walmart	262,1042572	343,3287834	346,5965122	368,8814786	97,3594011	753,8907718	2023.05.30 19:42
walt disney	823,2570146	514,2278354	204,6719857	123,5372553	752,8319033	589,3744391	2023.05.30 19:42

2023.05.30 19:42	2023.05.30 19:42	2023.05.30 19:42	2023-05-30 19:56:08	May 30, 2023, 7:56 pm	05.30.23	30, 5, 2023	20230530	07-56-08, 30-05-23, 5631 5608 2 Tuepm23	it is the 30th day.	Tue May 30 19:56:08 MSK 2023	19:05:08 m is month	19:56:08
408	1040	6483	9830	194	983	6792	7122	7328	8614	1174	1933	2120
5417	3195	3385	4032	810	1186	8041	3756	7538	8821	932	688	6046
438	9756	5282	2996	4334	2079	804	8880	3527	3369	5944	7829	5565
912	8305	8114	4935	1299	3041	8693	674	5740	3660	3467	1540	4468
7741	2247	1055	9557	116	8102	5540	5266	3695	5955	4730	5847	6313
5575	6148	5335	2337	7192	739	2751	4419	5904	253	8539	5128	8317
6187	8247	3476	352	3862	3510	3266	9590	7451	4858	3193	1828	1931
7393	4860	6915	9872	3546	8982	2969	9582	9042	7181	6852	971	6500
2471	7608	8693	1459	710	4598	3535	3928	2040	5359	3376	4468	3032
5186	3029	8166	11	9900	774	2256	9732	2065	4996	5781	2890	8656
5541	6820	4442	2574	3690	2969	6512	2405	4226	8769	1513	7222	6826
3543	4143	5980	5320	8254	4805	7231	1566	2195	3067	5363	9258	1249
4965	7278	1473	1505	3017	5298	283	8098	4380	3581	5527	4023	373
5886	3518	401	5604	272	8498	2693	9260	9851	1543	4629	3276	1867
3983	7397	5276	3987	416	7275	2065	3096	9322	2076	3779	8124	9875
1243	960	1954	8999	9299	2631	3067	7672	9065	7887	298	7950	5790
4301	7049	6665	7325	1400	2567	8628	4672	5149	4304	8078	2556	5530
3172	5228	5207	2874	3702	545	7162	305	2342	1593	191	4751	9562
7864	8792	4971	6872	925	9726	4333	3337	4455	6822	227	3692	6177
8561	8376	3755	240	9632	4511	5408	8583	9234	8561	7793	3068	7775
3779	5114	5348	882	1796	9962	7183	7245	6098	7129	7787	7595	8932
9363	3	5294	8602	3736	4081	7672	9253	7911	7228	8129	7808	8005
1619	1941	988	2549	8439	4771	8250	990	3123	8206	6295	8811	1271
6847	2197	4673	452	4365	7916	2429	4756	3396	5705	5334	3046	1203
9655	2863	6954	5	4562	2965	1290	6452	4242	5559	6079	2002	3339
611	875	5726	1827	1455	8298	7930	6135	7871	8223	6629	3202	1461
1142	1063	798	865	3487	2202	5178	4094	5115	6333	2917	8674	8526
3603	7490	1008	8526	3111	3744	995	565	2544	6852	9217	8660	3217
9753	2715	7192	6	1381	3312	3084	9228	398	4057	3419	6705	3237
2237	1471	3472	7343	9503	2504	9216	522	3789	8950	432	3240	311
1089	6928	2937	6221	4618	5631	5879	6496	4642	2266	8239	8769	9071
6536	3689	8968	3861	9102	5061	1205	5014	1639	1969	9274	3845	1774
7593	9271	9742	8975	2652	8207	3838	3309	2631	8576	1349	8536	8348
9928	9348	4275	2243	3605	9351	5414	520	8514	929	3255	6336	1203
2045	1002	7547	2584	2630	3835	404	6856	17	1756	5890	4894	2091
378	9979	6111	1318	2415	8040	5759	1858	5541	7032	2015	4666	7585
4039	7374	627	4556	9332	2629	7777	9514	42	6485	4865	4160	4422
8944	9944	9642	9006	112	4767	238	5332	4747	7910	8925	9533	9851
7435	6294	185	943	1766	4110	7600	404	8888	6464	3508	7328	5471
9368	1662	9402	3228	952	933	3540	2478	3469	1871	2443	4513	4977
117	9437	8557	591	8022	9314	5688	4661	2159	9317	5849	4714	6657
8477	6063	9190	5758	1767	7430	4531	2350	6701	4109	4657	9560	904
6759	3128	2775	4585	5057	5016	2400	5127	9140	5281	3501	9526	3342
3876	8156	8311	397	8329	3041	2009	6686	8910	3807	8915	3693	4434

#	site	stats	hit
1	www.blogger.com	7193,618	39594,481
2	www.google.com	9519,815	86768,243
3	youtube.com	6297,346	7301,122
4	linkedin.com	3853,217	95385,703
5	apple.com	5208,246	90322,331
6	play.google.com	9137,606	22139,823
7	microsoft.com	9863,625	71368,281
8	youtu.be	9943,134	72418,714
9	wordpress.org	7510,121	19369,703
10	adobe.com	9343,62	94480,564

178, 7923, 6388, 7553, 3979, 7976, 3071, 9898, 3334, 9264, 9947, 2176, 8336, 491, 8652, 3019, 2980, 1175, 5888, 8206, 9585, 9901, 2379, 1976, 2504, 379, 7639, 3599, 1758, 4924, 219, 9240, 8884, 2565, 9142, 4637, 6952, 1381, 4336, 5042, 4597, 9289, 7974, 8209, 6976, 142, 1074, 391, 9795, 4728, 3726, 7662, 3902, 7, 2399, 5076, 468, 9230, 7251, 8174, 570, 1419, 7696, 1600, 4765, 6426, 5692