name last high low cgh. cgh.% vol. time
3m 617,6387900 692,328016 381,3541712 411,1817955 746,7445616 665,5336430 2022.09.25 07:18
american express 677,2281418 592,9438632 240,40586 51,3987906 214,2805072 101,1535408 2022.09.25 07:18
amgen 870,4467265 115,683310 363,6176143 355,9798043 257,465747 13,6375142 2022.09.25 07:18
apple 401,4234007 819,1469761 168,4844319 680,8449645 712,2731949 789,9526024 2022.09.25 07:18
boeing 277,8398234 352,4913790 121,4523900 645,9908294 899,7592388 60,2619452 2022.09.25 07:18
caterpillar 377,4135755 242,6332573 460,2543551 271,8608959 678,900809 8,8457181 2022.09.25 07:18
chevron 574,6884910 690,2870864 961,4795101 240,2389392 320,5910816 730,4396639 2022.09.25 07:18
cisco 44,3752379 431,9425878 135,4896536 205,5113296 903,4462822 145,3633790 2022.09.25 07:18
coca-cola 700,4153581 225,3783930 505,2321469 224,799517 920,9147935 367,8823236 2022.09.25 07:18
dow 394,6067267 122,7136369 198,8515808 154,2412797 227,5837939 184,3612952 2022.09.25 07:18
goldman sachs 74,3884004 872,9766763 834,172115 340,5353198 433,5643302 913,9380086 2022.09.25 07:18
home depot 796,1378238 18,7171147 53,3849983 599,4469207 991,7207009 161,1895332 2022.09.25 07:18
honeywell 572,3138582 431,7991003 897,6146802 161,9710994 4,330201 947,8377631 2022.09.25 07:18
ibm 51,2878310 373,4828011 852,2867956 421,6486381 425,4387698 366,4772366 2022.09.25 07:18
intel 823,9651910 924,8154930 686,847148 6,2581735 399,4358388 58,2962250 2022.09.25 07:18
j&j 51,2176691 268,535995 251,2151001 891,3009207 503,2644454 783,3550921 2022.09.25 07:18
jpmorgan 551,2045313 4,9758603 643,3694829 453,4670691 335,3772541 283,205656 2022.09.25 07:18
mcdonald’s 462,2875881 279,8605417 723,3360127 157,7739458 554,4240910 827,8043708 2022.09.25 07:18
merck&co 639,7189079 106,1421220 983,8890131 497,5345941 94,5009441 510,7368455 2022.09.25 07:18
microsoft 870,9635512 204,2051006 341,4864765 226,8027739 774,5044051 663,4974914 2022.09.25 07:18
nike 840,8200821 272,3940993 244,989824 199,8833639 818,3037614 26,8012434 2022.09.25 07:18
procter&gamble 193,5226998 336,2863188 24,8462917 24,8940708 810,2270787 100,1506480 2022.09.25 07:18
salesforce.com 713,3248375 953,4876197 829,6167373 985,6696601 437,2565481 64,6809923 2022.09.25 07:18
travelers 356,2622294 564,1734206 566,5898420 974,7587652 113,3105013 46,1361856 2022.09.25 07:18
unitedhealth 157,682480 31,9666358 296,1294277 118,88818 454,707054 497,2835075 2022.09.25 07:18
verizon 687,4816124 953,1242619 738,169270 805,936908 279,3696104 267,8451470 2022.09.25 07:18
visa a 959,2417752 604,719941 552,6489959 208,7090693 717,2384360 676,125705 2022.09.25 07:18
walgreens boots 368,7929887 22,8221287 863,5179537 106,5511366 999,588037 675,7377264 2022.09.25 07:18
walmart 76,4806527 831,3548869 850,985285 200,8097153 340,8039459 881,8925800 2022.09.25 07:18
walt disney 453,898891 602,1701857 328,2773543 183,6961887 71,2042084 518,9340369 2022.09.25 07:18
2022.09.25 07:18 2022.09.25 07:18 2022.09.25 07:18 2022-09-25 07:31:47 September 25, 2022, 7:31 am 09.25.22 25, 9, 2022 20220925 07-31-47, 25-09-22, 3130 3147 0 Sunam22 it is the 25th day. Sun Sep 25 7:31:47 MSK 2022 07:09:47 m is month 07:31:47
6240721816067585290949153135729818305703224060129233
5717815784979909122430879279943711158544250631411
7358788393957865865619472074791979559984649977117
438292006171214314720998160737293193277182774017177
134494614204998411971764114594113336966420681495681
2739740013282088478456004126539450511623571950911659
89696780978377309432471553305026927964845341806690
5031258310776497620073733461298583247674924425011624
5590502857014058674898342990952399627167116012618839
57853964292321182639378719574559370306180618765969
3462186877333640506141127252718246952755140525931016
74871370592768471335447654487048778303025853369872
7464620558621371714720635092624699671045344446275782
419625517857653284937753962571612728883279117629520
36581677135755569941392174738866227612417816891824
1909831587905575141263398383802751717130781058883
605213425051146146795338716718337163333277919477698
9395822580858849215226767264386276079351163228107161
104655374132654732106633405759572396408758228356483
82397430488045077220534999583976156412918697925065
49667868367739442342726035756852579940619061067126
1409856325302374497523386535133256902298874918201206
924461026023286849246929130160453808228894540787174
8796151670037313712896311078622789875436682387287527
8968891544315135771267059750493842447501178558277077
8036770034777167280910275438028378080920937902794
319727951269607763925636194551556387985969456296469
7347221498328760568334568997131334053076530312575929
78563226772925837135351504195012793834431307363308
5667782797663820400635631490900237477874253817454772
2630107948004501834183087256370989015093203919452087
57953648705748592965294909969470305529776859372332
1700788987597618381821156105358584727503170951165271
166657439184827312285539115451676596311390527362949
59391681947241873444131867326484203356870686418469
8161595256489173310167568087119363462962829867
77955285053746797972896443908815149135683344229050
36267992628040002048549556262942608947418992439092
6092920379364272632017137358937032758143237789755751
1784648610684389771930978252254197353725275085302903
3295222950394038488841035375160138117887981762506725
541989361605319223324011883137665657806522180197968
729137732182707536062987255103648006943890329251673
8325125375265109434820683810066858166479158122638
# site
stats hit
1 www.blogger.com 9715,837 55617,643
2 www.google.com 37,371 47470,973
3 youtube.com 4959,104 72534,694
4 linkedin.com 1550,616 63723,528
5 apple.com 6976,852 21140,316
6 play.google.com 9518,525 112,778
7 microsoft.com 6912,791 56908,338
8 youtu.be 8716,55 60124,844
9 wordpress.org 8912,158 48527,895
10 adobe.com 5281,960 86759,24

5930, 2189, 3551, 9060, 9579, 1580, 2226, 1739, 5047, 8846, 1126, 4506, 2129, 7981, 2131, 2367, 5398, 145, 2020, 1010, 1419, 6425, 1945, 3773, 3278, 2587, 9894, 7103, 547, 3750, 3303, 736, 671, 7647, 85, 4288, 1245, 5146, 8876, 182, 1537, 6556, 9860, 3452, 8742, 3083, 3317, 744, 4699, 6676, 7046, 6286, 1676, 1481, 350, 2704, 4431, 3316, 2919, 4697, 3968, 3704, 1599, 1271, 2837, 1080, 8910