name last high low cgh. cgh.% vol. time
3m 916,3480824 399,5075523 150,6162355 360,1367724 403,6483995 94,600992 2022.10.02 13:31
american express 53,1172412 187,8388822 402,3439443 579,1026870 70,1874958 590,6930837 2022.10.02 13:31
amgen 399,2356576 140,6004878 795,2593779 751,7115502 607,1504218 219,7569741 2022.10.02 13:31
apple 766,5792062 893,1699407 228,9874455 230,2805328 105,4171240 120,5067648 2022.10.02 13:31
boeing 761,6986177 609,8307610 886,1998628 524,2848577 436,6638039 885,2307459 2022.10.02 13:31
caterpillar 923,6368832 942,5306420 787,1613985 288,5539621 740,1813624 724,9682102 2022.10.02 13:31
chevron 169,9539426 249,2734945 371,3681578 780,1321348 67,3897110 962,9528890 2022.10.02 13:31
cisco 589,4867404 238,250942 151,1230920 256,737260 760,1981359 604,5472800 2022.10.02 13:31
coca-cola 360,8919839 102,1001389 74,8251448 69,2421540 779,3170920 516,1501538 2022.10.02 13:31
dow 685,2959077 283,7520252 685,2451842 705,2751924 732,9426608 300,8824687 2022.10.02 13:31
goldman sachs 66,5561264 956,8257278 754,5605625 373,1137966 453,4742498 214,5258925 2022.10.02 13:31
home depot 300,2822845 768,784818 599,2836950 229,2846261 580,5109240 37,2652212 2022.10.02 13:31
honeywell 756,7415654 540,4880326 684,8406999 371,7499788 397,3266959 576,1510885 2022.10.02 13:31
ibm 887,9487142 265,3398047 423,4788205 865,7223584 761,6337437 801,3604813 2022.10.02 13:31
intel 917,294756 645,4970411 540,6817586 762,2965077 423,3026757 784,1075500 2022.10.02 13:31
j&j 144,1550415 857,5402019 482,4332352 691,3689958 382,9561754 709,8049132 2022.10.02 13:31
jpmorgan 435,5744976 527,1961007 209,3281117 557,1256799 358,2016893 623,8979868 2022.10.02 13:31
mcdonald’s 883,3849831 195,3067718 687,9790347 414,8310344 134,2718504 371,6158136 2022.10.02 13:31
merck&co 705,625265 984,870348 19,6936097 892,4536976 268,4192195 650,4763485 2022.10.02 13:31
microsoft 747,2063802 602,1049184 408,2247492 3,2915174 610,1973996 598,2973911 2022.10.02 13:31
nike 177,126108 129,3105104 285,4996615 926,9895466 562,9111332 77,5808897 2022.10.02 13:31
procter&gamble 605,9685293 35,8728501 388,6843854 349,1350798 890,9512268 240,2988351 2022.10.02 13:31
salesforce.com 176,2429034 590,7857083 440,1886414 84,6167372 202,2115247 927,4857133 2022.10.02 13:31
travelers 711,8535714 475,2733741 764,5518412 854,3694473 520,8888509 243,9081190 2022.10.02 13:31
unitedhealth 573,5914958 44,4640018 543,2831969 763,7186985 526,3531892 504,9664031 2022.10.02 13:31
verizon 542,5875061 583,7430827 799,5103877 229,5102169 364,7040558 783,1286635 2022.10.02 13:31
visa a 256,6378546 498,7762672 527,7404080 684,999416 332,7275850 564,8746262 2022.10.02 13:31
walgreens boots 11,3267802 593,5368821 680,977314 503,2217999 685,864254 964,4842682 2022.10.02 13:31
walmart 597,1936784 994,9607721 897,7780761 90,1536310 416,5875462 929,9426360 2022.10.02 13:31
walt disney 328,6142844 43,6598577 342,6065209 534,3526512 933,1278085 889,6132704 2022.10.02 13:31
2022.10.02 13:31 2022.10.02 13:31 2022.10.02 13:31 2022-10-02 13:44:23 October 2, 2022, 1:44 pm 10.02.22 2, 10, 2022 20221002 01-44-23, 2-10-22, 4431 4423 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:44:23 MSK 2022 13:10:23 m is month 13:44:23
39299108800076138968914126358369749418568893112362
108617335895557045389533505158245252869998356228510
7417306265734171366805043145049717611564274143998
1914452579288243171951371289444734377841202779498854
877936727122639660073588531431484426952377436494330
9170381566541020237159109787309161658681885437494010
619591353333280263299741978054908777605865123713081
645370294351812137461791860060025467451147062335295
28432214888927539130914058987039433497564312166920
7421175980353805258916518638052957211334613012079
9807303659809879317223408162281961415122232974884414
618446762658155712086150527589992872478423836943137
977655631457990496158253910129083723198890682284
90822664200028436628930943290918812868174643567683
206288085532310951579886725183158511872947499373
737219627118048370676845761016982715169547607235
7996508484761095751144624311731524368654813440589
682621398837604375026377495797623201225066151216312
381325973285975034825558250640431656276884171222341
44388137606250163508080920946851086782660734126898
4809320899575610839543329268124929970665643676182
396292802850698092383702503065199921464525655621131
6279669959382768552193061674943733917473953767582136
495572389916158359787276273743635297586141291983887
734897352657718277434113712987681333783465585323812
9216882717453746565861686296993692989094463417869722
74961679819643163997319775394143169364814452759120
6463832573454437712799189654750316551704874862365024
934256162079366826343525733533029219564783454657016
2933360996298256141173236994748582832824886785966168
9648596658459914685524034787357345897694191152919589
478258746148278889894773576835314439792524855806454
891822255901669193477231883174684317692129999234148
5471811272183668553621448056353191148398677261813612
359685708705747159643847413092001608776460345517738
1260178513978406312440063927528296017154568460553900
326652017731980265089383342816526557316986373475716
5779647838594129486581569459220186045890921151048
514089941424262544514704686144816413582223371947706
5906932617975346532055634670442885938942630570131987
980821433281733450007071992171143355496115660507161
54524480352296171801371155048264905549643667795059
3249920484624582209272283767460681636187268346111409
29447439846591111097232251337826122676950268371358
# site
stats hit
1 www.blogger.com 3520,646 59679,117
2 www.google.com 7862,425 41098,722
3 youtube.com 1684,712 56838,238
4 linkedin.com 6224,336 34682,380
5 apple.com 5673,915 43080,9
6 play.google.com 2928,205 62069,48
7 microsoft.com 8818,694 55010,375
8 youtu.be 7771,672 51061,130
9 wordpress.org 3166,108 24561,103
10 adobe.com 5319,657 82467,701

3931, 9902, 2843, 2954, 8006, 4917, 9246, 8871, 894, 3951, 7726, 772, 7698, 4119, 46, 7942, 496, 1258, 1541, 5327, 7250, 9599, 5636, 2676, 1090, 4136, 1868, 7615, 6707, 3828, 2854, 729, 9612, 6687, 6197, 697, 2257, 9942, 8765, 4422, 9243, 8669, 3465, 674, 8016, 6923, 6270, 4219, 9637, 7033, 2919, 9279, 8025, 3067, 1837, 6643, 6046, 2189, 1594, 9681, 7364, 479, 4255, 9514, 5602, 9724, 4275