name last high low cgh. cgh.% vol. time
3m 665,9049810 588,5529538 269,4511968 457,3872584 994,5250390 344,5270922 2023.05.31 21:43
american express 213,6433044 941,3490889 169,3813027 965,5349930 557,9019182 141,4623404 2023.05.31 21:43
amgen 400,4396805 274,2217020 650,5387177 223,3150814 444,8111751 868,7124026 2023.05.31 21:43
apple 263,3245577 100,2572381 849,4434644 784,626021 87,7255583 412,2551226 2023.05.31 21:43
boeing 107,3774687 790,6636570 280,9304528 126,6797510 370,4002284 901,199298 2023.05.31 21:43
caterpillar 939,1245220 335,3826445 935,2030463 95,1980688 528,1947081 455,3772007 2023.05.31 21:43
chevron 638,2396370 440,7249411 965,8514937 980,720561 229,7701792 735,5083491 2023.05.31 21:43
cisco 700,8617103 188,707651 262,895529 91,2008845 214,4257061 583,1497718 2023.05.31 21:43
coca-cola 629,6785761 348,1563564 873,8031474 534,5114565 43,9733598 237,79795 2023.05.31 21:43
dow 825,2164611 80,538156 986,8157486 562,6872722 677,7502647 758,9393973 2023.05.31 21:43
goldman sachs 839,8487322 141,538923 275,7238108 204,9031907 402,5515046 60,2756709 2023.05.31 21:43
home depot 355,5931041 787,3974362 566,235248 406,3913172 240,4854511 445,2266262 2023.05.31 21:43
honeywell 301,72974 913,9786584 757,6719356 918,5973794 521,583374 651,7951061 2023.05.31 21:43
ibm 782,8549358 698,1845349 407,7578437 460,7610922 351,2473330 159,9174114 2023.05.31 21:43
intel 271,5639439 309,5108436 50,7538613 737,3505946 761,6513679 329,5187205 2023.05.31 21:43
j&j 323,2473085 116,8439713 306,7673716 639,877939 622,3373739 273,287476 2023.05.31 21:43
jpmorgan 96,7325344 790,4461652 979,9483681 364,2507251 512,6723051 761,5617069 2023.05.31 21:43
mcdonald’s 426,4990382 912,1873248 151,2415542 706,4737095 489,8221451 318,7945084 2023.05.31 21:43
merck&co 589,9567580 882,2118239 294,1546310 241,3893493 887,304111 835,8670327 2023.05.31 21:43
microsoft 978,1990910 118,4910910 871,8793262 53,2975623 378,9650992 485,5287704 2023.05.31 21:43
nike 207,1909323 3,6955159 14,3201606 490,6025939 277,3723266 814,5710503 2023.05.31 21:43
procter&gamble 527,549890 960,4141228 86,7959140 281,641792 995,3989132 555,8664010 2023.05.31 21:43
salesforce.com 278,6080679 164,6566037 573,6488502 186,7798202 839,1878539 475,8528597 2023.05.31 21:43
travelers 508,9653604 455,7849329 338,2698712 356,8646443 325,3163828 279,4102603 2023.05.31 21:43
unitedhealth 113,5599226 474,1073018 958,297094 973,2370750 638,1376658 893,2109442 2023.05.31 21:43
verizon 786,790525 990,6262984 267,4661004 479,7749208 432,9346116 560,7691476 2023.05.31 21:43
visa a 205,9158368 634,5293430 232,9125590 939,3445163 473,4140425 452,4313171 2023.05.31 21:43
walgreens boots 444,4255207 668,815291 563,5620706 293,3497024 641,2832375 976,9080294 2023.05.31 21:43
walmart 749,4551587 683,1807987 390,2428037 949,5942530 159,5837381 124,3908599 2023.05.31 21:43
walt disney 496,631991 735,9687785 477,1871942 400,9209934 613,684875 3,1759012 2023.05.31 21:43
2023.05.31 21:43 2023.05.31 21:43 2023.05.31 21:43 2023-05-31 21:56:41 May 31, 2023, 9:56 pm 05.31.23 31, 5, 2023 20230531 09-56-41, 31-05-23, 5631 5641 3 Wedpm23 it is the 31st day. Wed May 31 21:56:41 MSK 2023 21:05:41 m is month 21:56:41
295027175017327686273466458426426445384390460499073
19035284606389184016577350223762586375737994498295
7834912896016663469231181506754344251285801137584442
1403389972434040863874008524802757008774161442869997
444266814891277477805216385545944605875562320184817
7593653013981344985461615023264357604703281252001649
2615217729841793994798365479767278375485428948731
240644667517721578447768845553869168293900578895491
2271967461988930613473507647887230967596135878249401
522195863720515048585473799194685461847495362048202
1642305548538333898762955444548449402523881515212315
885781887767708387390966373125722183819761711753164
81217277574147975190375933844207383656132461792479
582295471642367081025051333954612513172813247297656
46627606185567932412906873525492682642592843731872
321975809711632173827449576260992375812236235591407
157714114751197423312968224872828512123694554196088
8635278291325821496766326349707114176321426284474630
7744814878273477682435478881993946766377393270417939
9424768717774101926067072536534561744596973823991018
3908658293608231582476993260864471169470440402454
857198921183764556463769405138847985826145426912547
696466943644269485240553215950135778107612762865
10682351295020087314908818844922554573864753055610
825137188615667083982809264916020083929485021217938
7571223862465958971259645587941198933931232561398
942475274284604827829811568702288284214659098471611
646324002971137791855595168901622155718927559029250
1821801382568298233524781767937214511234268810482684
294938111076129690633563205862996084345775685196260
2437961176313704475970723867560434953326849125191914
86309264163821986819380812695302462044756599603294
28587358288652038783849808929031190463251256615305
495621835859766098129204269518553156721018402294891
73849727281040249730333098793648582382717466551595
2783796456482258678972602747736092590317246587472
808962152620150766711594361593173518033801699938151
467927164639627648998502310806514176364775793045837
991412375993873806595146364323519962735944884861497
9525203281191190952715890639276755404896964537461
5853171121898150659661645624496770544229626062002812
90636871516524707481128877449224931214101183161712
714262383081921918242675126089509724078286855804029
234818286918197289248456500325274571425315613486859
# site
 stats hit
1 www.blogger.com 4215,381 24378,830
2 www.google.com 7832,903 6433,18
3 youtube.com 855,471 70921,983
4 linkedin.com 6675,25 87484,173
5 apple.com 8702,690 67278,899
6 play.google.com 9417,441 35512,321
7 microsoft.com 4829,708 63582,623
8 youtu.be 8420,360 30830,264
9 wordpress.org 7395,553 9298,523
10 adobe.com 4548,158 53999,541

2492, 2951, 3976, 1441, 1404, 283, 3973, 637, 9844, 9464, 9944, 830, 3028, 12, 1455, 877, 642, 6686, 8503, 5483, 8547, 5714, 9251, 3564, 3211, 2528, 5125, 8619, 9412, 2753, 4045, 4813, 7456, 9303, 9624, 5865, 550, 690, 7929, 8893, 7280, 4294, 4778, 557, 1543, 5055, 6939, 273, 1365, 353, 4360, 9158, 7795, 4709, 4100, 6863, 5022, 3784, 4068, 3989, 7649, 1197, 8911, 8982, 1045, 1263, 5552