| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 571,6577788 | 607,2851804 | 125,9288944 | 870,9792993 | 280,8665137 | 888,8999797 | 2023.06.08 14:52 |
| american express | 145,893606 | 643,3204992 | 847,2181770 | 123,5436994 | 863,4139676 | 620,4229947 | 2023.06.08 14:52 |
| amgen | 766,7971518 | 704,8904043 | 27,7982453 | 317,5969748 | 456,9237527 | 882,5807212 | 2023.06.08 14:52 |
| apple | 852,7524827 | 560,1324066 | 619,4483060 | 33,7636171 | 538,6751283 | 85,3853363 | 2023.06.08 14:52 |
| boeing | 893,2066431 | 929,7570079 | 620,5487286 | 180,3870100 | 346,8843033 | 278,3722455 | 2023.06.08 14:52 |
| caterpillar | 682,5937355 | 969,1385725 | 517,8513753 | 719,3701351 | 604,2793141 | 503,2228544 | 2023.06.08 14:52 |
| chevron | 727,5349279 | 986,2652866 | 210,705876 | 650,1033612 | 277,5796585 | 860,8978412 | 2023.06.08 14:52 |
| cisco | 129,403716 | 285,4742672 | 924,5622654 | 846,6072234 | 156,8157329 | 746,6734888 | 2023.06.08 14:52 |
| coca-cola | 667,4650895 | 44,2709661 | 744,5461655 | 494,4720236 | 82,4802918 | 737,2911493 | 2023.06.08 14:52 |
| dow | 551,3879330 | 395,8281099 | 967,2548795 | 726,959784 | 295,108022 | 570,2199259 | 2023.06.08 14:52 |
| goldman sachs | 573,4167582 | 827,7290682 | 233,5729450 | 403,8995991 | 38,4461808 | 171,7824379 | 2023.06.08 14:52 |
| home depot | 992,6643856 | 255,734395 | 145,9917715 | 365,6955567 | 380,7590991 | 524,3472958 | 2023.06.08 14:52 |
| honeywell | 14,2496175 | 443,3092296 | 261,135196 | 529,8334870 | 430,3563047 | 562,6627687 | 2023.06.08 14:52 |
| ibm | 929,9651121 | 562,9672840 | 411,7329329 | 749,4036391 | 397,41832 | 477,5419957 | 2023.06.08 14:52 |
| intel | 995,8416672 | 238,3756590 | 601,7612188 | 723,6147448 | 11,1662287 | 924,2712557 | 2023.06.08 14:52 |
| j&j | 180,4531298 | 105,6100260 | 809,6672978 | 273,7386839 | 632,8351623 | 706,437028 | 2023.06.08 14:52 |
| jpmorgan | 568,4556896 | 447,9654135 | 460,9244203 | 507,4558273 | 766,7449615 | 831,3668536 | 2023.06.08 14:52 |
| mcdonald’s | 506,5544409 | 981,5170164 | 720,9055726 | 788,9004179 | 359,8930147 | 510,1681366 | 2023.06.08 14:52 |
| merck&co | 560,7832383 | 906,1927224 | 618,6127883 | 237,1864955 | 69,6837668 | 152,5283505 | 2023.06.08 14:52 |
| microsoft | 608,6593180 | 984,3742744 | 404,8156640 | 741,9104596 | 370,7227261 | 428,907745 | 2023.06.08 14:52 |
| nike | 628,2157481 | 991,9870009 | 109,5016360 | 155,6690752 | 285,619578 | 861,9032747 | 2023.06.08 14:52 |
| procter&gamble | 675,982226 | 90,7432238 | 782,2416791 | 272,3901763 | 901,2557521 | 764,3052765 | 2023.06.08 14:52 |
| salesforce.com | 72,5055785 | 216,4415209 | 229,6432120 | 532,8566032 | 859,5234876 | 843,9677227 | 2023.06.08 14:52 |
| travelers | 26,9987414 | 637,3099977 | 61,4985954 | 214,7354451 | 597,3030425 | 479,3788072 | 2023.06.08 14:52 |
| unitedhealth | 545,7502431 | 769,4457186 | 6,5334342 | 751,774110 | 39,9667310 | 519,2673172 | 2023.06.08 14:52 |
| verizon | 610,512272 | 124,4689030 | 575,9675243 | 437,5998382 | 966,734236 | 909,269647 | 2023.06.08 14:52 |
| visa a | 572,1231082 | 762,1688368 | 426,2410785 | 548,9708723 | 991,3166275 | 417,9973165 | 2023.06.08 14:52 |
| walgreens boots | 850,1675858 | 75,8890742 | 135,5936593 | 157,7442597 | 645,2803116 | 213,2196011 | 2023.06.08 14:52 |
| walmart | 248,6497883 | 819,2141013 | 723,7292751 | 241,2952307 | 852,34755 | 464,2785340 | 2023.06.08 14:52 |
| walt disney | 245,117114 | 250,2358754 | 329,6659969 | 233,1784005 | 833,3079193 | 68,9678993 | 2023.06.08 14:52 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7269,110 | 79087,76 |
| 2 | www.google.com | 7686,4 | 31302,443 |
| 3 | youtube.com | 9715,788 | 59926,623 |
| 4 | linkedin.com | 6452,213 | 58187,262 |
| 5 | apple.com | 2257,941 | 13152,209 |
| 6 | play.google.com | 272,918 | 46589,329 |
| 7 | microsoft.com | 5542,95 | 47534,301 |
| 8 | youtu.be | 3675,469 | 42055,95 |
| 9 | wordpress.org | 5783,212 | 16933,347 |
| 10 | adobe.com | 2151,483 | 78954,187 |
3888, 9146, 3907, 8270, 3075, 3585, 5015, 7789, 1627, 9630, 4997, 2097, 2265, 9262, 3460, 9783, 9215, 3361, 687, 6436, 1986, 6010, 6894, 2955, 4589, 4835, 3156, 6695, 2496, 2508, 7083, 3303, 1218, 9420, 8294, 5666, 5875, 7279, 5473, 1289, 2818, 9647, 3054, 1393, 2298, 1504, 6191, 5678, 1470, 9313, 951, 42, 6653, 9593, 7554, 2187, 7004, 6344, 8175, 5606, 1637, 9852, 1916, 5235, 625, 3148, 9525